Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 630 | 642¼ | 628¼ | 628½ | -7¾ | |
| Sep | 649 | 655¾ | 638 | 641¾ | -9¼ | |
| Dec | 666¾ | 674¼ | 657¼ | 660¾ | -8½ | |
| Mar | 680 | 690½ | 673¾ | 677 | -8¼ | |
| May | 687¾ | 699½ | 683 | 685¾ | -8 | |
| Jul | 691½ | 704 | 689 | 691 | -6¾ | |
| Sep | 706¼ | 711½ | 698 | 699¼ | -6 | |
| Dec | 709¼ | 721¾ | 708¼ | 709¼ | -5½ | |
| Mar | 716¾ | -5¼ | ||||
| May | 722 | 722 | 717¾ | 717¾ | -5¼ | |
| Jul | 692¼ | 692¼ | 686 | 686 | -5¼ | |
| Est. sales 88,670. | Fri.’s sales 119,736 | |||||
| Fri.’s open int 292,139, | up 2,201 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 558½ | 568¼ | 553¼ | 557¼ | +2¾ | |
| Sep | 486¼ | 499 | 483¼ | 488 | – | ½ |
| Dec | 492¼ | 505 | 488¾ | 493½ | -1¼ | |
| Mar | 502½ | 516¼ | 500½ | 504½ | -2 | |
| May | 512¼ | 523 | 507¾ | 511 | -2½ | |
| Jul | 514 | 525¾ | 510¾ | 514 | -2¼ | |
| Sep | 497¾ | 506½ | 494 | 498¾ | +¾ | |
| Dec | 495¼ | 506½ | 491¾ | 498 | +1¼ | |
| Mar | 506 | 515¾ | 506 | 507¼ | +1¼ | |
| May | 513¾ | 513¾ | 511¼ | 511¼ | +1¼ | |
| Jul | 512½ | +1¾ | ||||
| Sep | 476¾ | +5 | ||||
| Dec | 471 | 475 | 468 | 472 | +1 | |
| Jul | 485 | 487 | 485 | 487 | +1 | |
| Dec | 465½ | 465½ | 465 | 465 | +1½ | |
| Est. sales 340,554. | Fri.’s sales 751,217 | |||||
| Fri.’s open int 1,234,388, | up 24,110 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 379¼ | +2 | ||||
| Sep | 388 | 395 | 387¼ | 387¾ | -1¾ | |
| Dec | 407½ | 412¾ | 405¼ | 405¾ | -2¼ | |
| Mar | 420 | 424¼ | 420 | 420¼ | -1¼ | |
| May | 424½ | -1¼ | ||||
| Jul | 416¾ | -1¼ | ||||
| Sep | 412 | -1¼ | ||||
| Dec | 412 | -1¼ | ||||
| Mar | 413½ | -1¼ | ||||
| May | 419½ | -1¼ | ||||
| Jul | 385½ | -1¼ | ||||
| Sep | 401¼ | -1¼ | ||||
| Est. sales 211. | Fri.’s sales 961 | |||||
| Fri.’s open int 3,817 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1557¼ | 1616½ | 1556 | 1562 | +4¾ | |
| Aug | 1442 | 1504¾ | 1441½ | 1467¾ | +25¾ | |
| Sep | 1355½ | 1412 | 1355½ | 1377½ | +22 | |
| Nov | 1343¾ | 1391¾ | 1343¼ | 1353¾ | +10½ | |
| Jan | 1346½ | 1393¾ | 1346½ | 1359¼ | +12½ | |
| Mar | 1329 | 1370½ | 1328½ | 1343 | +17 | |
| May | 1320 | 1358¼ | 1317¾ | 1335 | +20½ | |
| Jul | 1318½ | 1351¾ | 1310 | 1331¼ | +23½ | |
| Aug | 1300 | 1322 | 1300 | 1305½ | +23¾ | |
| Sep | 1265¼ | 1265¼ | 1257 | 1257 | +27¾ | |
| Nov | 1210 | 1251¼ | 1209¼ | 1238 | +31¼ | |
| Jan | 1241¼ | +31½ | ||||
| Mar | 1231¼ | +29 | ||||
| May | 1202 | 1225 | 1202 | 1225 | +31½ | |
| Jul | 1227¾ | +31¼ | ||||
| Aug | 1217 | +31¼ | ||||
| Sep | 1196 | +31¼ | ||||
| Nov | 1160 | 1177¾ | 1160 | 1172½ | +27¼ | |
| Jul | 1170 | +27¼ | ||||
| Nov | 1130 | 1137½ | 1130 | 1132½ | +27¼ | |
| Est. sales 327,694. | Fri.’s sales 437,542 | |||||
| Fri.’s open int 596,458 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 65.00 | 67.29 | 65.00 | 67.02 | +2.01 | |
| Aug | 61.87 | 63.97 | 61.56 | 63.67 | +1.97 | |
| Sep | 60.37 | 62.35 | 60.12 | 61.74 | +1.54 | |
| Oct | 59.61 | 61.37 | 59.26 | 60.74 | +1.38 | |
| Dec | 59.03 | 60.85 | 58.64 | 60.19 | +1.22 | |
| Jan | 58.53 | 60.31 | 58.14 | 59.69 | +1.29 | |
| Mar | 57.45 | 59.48 | 57.31 | 58.92 | +1.48 | |
| May | 56.60 | 58.71 | 56.50 | 58.18 | +1.59 | |
| Jul | 55.73 | 57.91 | 55.72 | 57.49 | +1.73 | |
| Aug | 56.16 | 56.72 | 55.54 | 56.72 | +1.87 | |
| Sep | 55.90 | +1.98 | ||||
| Oct | 54.63 | 55.02 | 54.63 | 55.02 | +1.93 | |
| Dec | 52.83 | 54.80 | 52.79 | 54.69 | +1.91 | |
| Jan | 54.32 | 54.48 | 54.28 | 54.48 | +1.90 | |
| Mar | 52.55 | 54.25 | 52.55 | 54.25 | +1.85 | |
| May | 54.11 | +1.83 | ||||
| Jul | 53.96 | +1.78 | ||||
| Aug | 53.70 | +1.72 | ||||
| Sep | 53.46 | +1.68 | ||||
| Oct | 53.26 | +1.62 | ||||
| Dec | 52.00 | 53.42 | 51.99 | 53.33 | +1.57 | |
| Jul | 53.24 | +1.57 | ||||
| Oct | 53.23 | +1.57 | ||||
| Dec | 53.09 | +1.57 | ||||
| Est. sales 173,716. | Fri.’s sales 276,147 | |||||
| Fri.’s open int 484,634, | up 11,054 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 433.40 | 433.40 | 417.40 | 418.60 | -.60 | |
| Aug | 414.40 | 433.70 | 410.40 | 411.70 | -2.20 | |
| Sep | 406.20 | 425.00 | 404.80 | 405.60 | -.50 | |
| Oct | 398.60 | 416.90 | 397.20 | 398.00 | -.80 | |
| Dec | 397.30 | 415.20 | 395.40 | 396.00 | -1.30 | |
| Jan | 395.00 | 411.90 | 392.90 | 393.50 | -1.00 | |
| Mar | 386.50 | 401.70 | 385.70 | 386.10 | +.60 | |
| May | 381.30 | 395.00 | 380.50 | 380.90 | +.70 | |
| Jul | 380.50 | 393.40 | 380.40 | 380.60 | +1.20 | |
| Aug | 384.80 | 388.10 | 377.40 | 377.40 | +1.10 | |
| Sep | 380.30 | 383.00 | 372.60 | 372.60 | +.60 | |
| Oct | 369.80 | 369.80 | 367.30 | 367.30 | +.30 | |
| Dec | 367.00 | 376.70 | 367.00 | 367.10 | +.50 | |
| Jan | 365.90 | +.70 | ||||
| Mar | 362.70 | +1.00 | ||||
| May | 360.80 | +.80 | ||||
| Jul | 361.40 | +.80 | ||||
| Aug | 359.20 | +.80 | ||||
| Sep | 357.60 | +.80 | ||||
| Oct | 355.80 | +.80 | ||||
| Dec | 354.40 | +.80 | ||||
| Jul | 352.90 | +.80 | ||||
| Oct | 352.90 | +.80 | ||||
| Dec | 347.30 | +.80 | ||||
| Est. sales 130,201. | Fri.’s sales 210,926 | |||||
| Fri.’s open int 480,266, | up 2,049 |