BC-BOT Table,1st Ld
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 640 | 657 | 635 | 657 | +28½ |
| Sep | 649¾ | 674¼ | 646¼ | 670 | +28¼ |
| Dec | 668½ | 691½ | 664½ | 687¼ | +26½ |
| Mar | 684¼ | 706½ | 680¼ | 703¼ | +26¼ |
| May | 693¼ | 714 | 688¾ | 711 | +25¼ |
| Jul | 701½ | 716¼ | 693½ | 714¼ | +23¼ |
| Sep | 710 | 720¾ | 701½ | 720¾ | +21½ |
| Dec | 716 | 730¾ | 716 | 728¼ | +19 |
| Mar | 722 | 736 | 722 | 736 | +19¼ |
| Est. sales 91,792. | Mon.’s sales 91,993 | ||||
| Mon.’s open int 297,933, | up 5,794 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 558 | 564¼ | 549 | 558 | +¾ |
| Sep | 498 | 498¼ | 479 | 489¾ | +1¾ |
| Dec | 504 | 504 | 485½ | 496¼ | +2¾ |
| Mar | 514½ | 514¾ | 497½ | 508 | +3½ |
| May | 521 | 521 | 504¾ | 515¼ | +4¼ |
| Jul | 520½ | 523¾ | 508¼ | 518¼ | +4¼ |
| Sep | 505½ | 505½ | 494¾ | 501¾ | +3 |
| Dec | 502½ | 504¼ | 492¼ | 499½ | +1½ |
| Mar | 509¼ | 510¾ | 507¼ | 510¾ | +3½ |
| Dec | 472 | 472 | 468¾ | 468¾ | -3¼ |
| Dec | 465 | 465 | 465 | 465 | |
| Est. sales 287,136. | Mon.’s sales 370,093 | ||||
| Mon.’s open int 1,246,983, | up 12,595 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 393½ | 409¾ | 393 | 409¾ | +22 |
| Dec | 417¾ | 425½ | 411 | 425 | +19¼ |
| Mar | 434 | 434½ | 432½ | 432½ | +12¼ |
| Jul | 400 | 400 | 400 | 400 | +14½ |
| Est. sales 427. | Mon.’s sales 233 | ||||
| Mon.’s open int 3,734 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1562¼ | 1589 | 1544¾ | 1553 | -9 |
| Aug | 1473½ | 1493¾ | 1454½ | 1473¼ | +5½ |
| Sep | 1387 | 1402½ | 1365¼ | 1385¼ | +7¾ |
| Nov | 1364 | 1378¾ | 1338 | 1358¾ | +5 |
| Jan | 1366¾ | 1383 | 1345 | 1365½ | +6¼ |
| Mar | 1349¼ | 1363 | 1333½ | 1353¼ | +10¼ |
| May | 1342¾ | 1353¾ | 1328¾ | 1347 | +12 |
| Jul | 1341 | 1350 | 1326½ | 1343 | +11¾ |
| Aug | 1324¼ | 1324¼ | 1307¼ | 1319½ | +14 |
| Sep | 1265¾ | 1265¾ | 1265¾ | 1265¾ | +8¾ |
| Nov | 1249¼ | 1259¼ | 1242¾ | 1254¾ | +16¾ |
| Jan | 1252 | 1252 | 1252 | 1252 | +10¾ |
| Jul | 1232 | 1233 | 1232 | 1233 | +5¼ |
| Nov | 1180¼ | 1190 | 1180¼ | 1187½ | +15 |
| Est. sales 197,441. | Mon.’s sales 341,781 | ||||
| Mon.’s open int 610,352, | up 13,894 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 68.21 | 68.25 | 67.56 | 68.11 | +1.09 |
| Aug | 63.88 | 65.67 | 63.88 | 64.80 | +1.13 |
| Sep | 62.00 | 63.81 | 61.91 | 62.78 | +1.04 |
| Oct | 60.85 | 62.86 | 60.85 | 61.80 | +1.06 |
| Dec | 60.29 | 62.41 | 60.29 | 61.33 | +1.14 |
| Jan | 60.00 | 61.96 | 60.00 | 60.93 | +1.24 |
| Mar | 58.93 | 61.15 | 58.93 | 60.27 | +1.35 |
| May | 58.55 | 60.37 | 58.55 | 59.58 | +1.40 |
| Jul | 58.10 | 59.60 | 58.10 | 58.92 | +1.43 |
| Aug | 58.08 | 58.80 | 57.75 | 58.17 | +1.45 |
| Sep | 57.24 | 57.24 | 57.24 | 57.24 | +1.34 |
| Oct | 56.36 | 56.83 | 56.30 | 56.83 | +1.81 |
| Dec | 55.10 | 56.41 | 55.10 | 56.07 | +1.38 |
| Jul | 54.99 | 55.00 | 54.99 | 55.00 | +1.04 |
| Est. sales 130,417. | Mon.’s sales 185,020 | ||||
| Mon.’s open int 482,386 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 421.40 | 425.40 | 413.50 | 420.00 | +1.40 |
| Aug | 415.20 | 418.60 | 406.10 | 412.20 | +.50 |
| Sep | 409.10 | 412.50 | 398.70 | 405.20 | -.40 |
| Oct | 401.70 | 404.50 | 390.00 | 396.90 | -1.10 |
| Dec | 400.00 | 402.50 | 387.80 | 395.40 | -.60 |
| Jan | 397.10 | 399.50 | 384.90 | 392.40 | -1.10 |
| Mar | 389.40 | 391.20 | 377.70 | 384.70 | -1.40 |
| May | 384.30 | 385.30 | 372.60 | 379.40 | -1.50 |
| Jul | 383.40 | 384.60 | 372.50 | 379.10 | -1.50 |
| Aug | 377.80 | 378.00 | 370.60 | 377.30 | -.10 |
| Sep | 375.60 | 375.60 | 365.60 | 373.20 | +.60 |
| Oct | 370.70 | 370.70 | 362.30 | 368.60 | +1.30 |
| Dec | 366.90 | 370.80 | 362.10 | 366.90 | -.20 |
| Est. sales 101,528. | Mon.’s sales 133,748 | ||||
| Mon.’s open int 481,003, | up 737 |