close

BC-Merc Early

By Ap 8 min read

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wed:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 176.50 176.97 176.12 176.25 -.57
Oct 179.00 179.32 178.67 178.77 -.55
Dec 183.20 183.55 183.00 183.20 -.22
Feb 186.70 187.07 186.50 186.77 -.15
Apr 188.45 188.92 188.25 188.65 +.03
Jun 181.95 182.50 181.80 182.15 -.12
Aug 179.45 179.97 179.25 179.57 -.15
Oct 181.57 181.57 181.57 181.57 -.48
Dec 185.10 185.10 185.10 185.10
Est. sales 19,517. Mon.’s sales 43,669
Mon.’s open int 345,682, up 508
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 246.77 248.85 246.47 247.67 -.23
Sep 250.40 252.07 249.92 251.10 -.27
Oct 252.40 253.67 251.67 252.77 -.38
Nov 252.45 253.85 251.75 252.90 -.32
Jan 251.22 251.50 249.82 251.00 -.37
Mar 250.47 252.00 250.12 251.55
Apr 253.17 254.25 253.07 254.12 -.28
May 254.80 256.00 254.80 256.00 +.10
Est. sales 5,726. Mon.’s sales 15,291
Mon.’s open int 61,089, up 945
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 98.50 99.87 98.50 99.52 +1.70
Aug 95.47 97.00 95.47 96.35 +2.03
Oct 80.30 81.12 80.12 80.40 +.80
Dec 76.00 76.57 75.67 75.92 +.32
Feb 80.72 81.15 80.12 80.32 -.05
Apr 85.42 86.07 84.92 85.00 -.42
May 89.20 89.20 88.92 88.92 -.40
Jun 95.77 96.17 94.97 95.00 -.37
Jul 95.30 95.45 95.30 95.45 +.53
Est. sales 21,887. Mon.’s sales 54,592
Mon.’s open int 199,475, up 1,160
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today