Jul 5, 2023 By Ap 22 min read

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	640	662	635	662	+33½
Sep	649¾	680	646¼	674¼	+32½
Dec	668½	696	664½	690¼	+29½
Mar	684¼	711	680¼	705½	+28½
May	693¼	718½	688¾	713¼	+27½
Jul	701½	720¾	693½	715	+24
Sep	710	722½	701½	721¼	+22
Dec	716	735	716	730¼	+21
Mar	722	739	722	736¾	+20
May	737¾	+20
Jul	706	+20
Est. sales 129,526.	Mon.’s sales 91,993
Mon.’s open int 297,933,	up 5,794
CORN
5,000 bu minimum; cents per bushel
Jul	558	564¼	545½	548¼	-9
Sep	498	498¼	479	485¼	-2¾
Dec	504	504	485½	493½
Mar	514½	514¾	497½	505¼	+¾
May	521	521	504¾	512½	+1½
Jul	520½	523¾	508¼	515¾	+1¾
Sep	505½	505½	494¾	501	+2¼
Dec	502½	504¼	492¼	499	+1
Mar	509¼	510¾	506¾	508½	+1¼
May	513¾	513¾	512¾	512¾	+1½
Jul	514¼	514¼	514¼	514¼	+1¾
Sep	480	+3¼
Dec	472	474¼	468¾	474¼	+2¼
Jul	489¼	+2¼
Dec	465	468¼	465	468¼	+3¼
Est. sales 367,240.	Mon.’s sales 370,093
Mon.’s open int 1,246,983,	up 12,595
OATS
5,000 bu minimum; cents per bushel
Jul	402½	+23¼
Sep	393½	412¾	393	412¾	+25
Dec	417¾	430	411	429	+23¼
Mar	434	442¼	432½	442¼	+22
May	446½	+22
Jul	438¾	+22
Sep	434	+22
Dec	434	+22
Mar	435½	+22
May	441½	+22
Jul	400	407½	400	407½	+22
Sep	423¼	+22
Est. sales 563.	Mon.’s sales 233
Mon.’s open int 3,734
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1562¼	1589	1544	1547¼	-14¾
Aug	1473½	1493¾	1454½	1468¾	+1
Sep	1387	1402½	1365¼	1378¼	+¾
Nov	1364	1378¾	1338	1355	+1¼
Jan	1366¾	1383	1345	1361¾	+2½
Mar	1349¼	1363	1333½	1349¼	+6¼
May	1342¾	1353¾	1328¾	1342¼	+7¼
Jul	1341	1350	1326½	1338½	+7¼
Aug	1324¼	1324¼	1307¼	1314¼	+8¾
Sep	1265¾	1271½	1265¾	1269¼	+12¼
Nov	1249¼	1259¼	1242¾	1251¾	+13¾
Jan	1252	1254¼	1252	1254¼	+13
Mar	1244¼	+13
May	1238	+13
Jul	1232	1240¾	1232	1240¾	+13
Aug	1230	+13
Sep	1209	+13
Nov	1180¼	1190	1180¼	1184¼	+11¾
Jul	1181¾	+11¾
Nov	1144¼	+11¾
Est. sales 235,884.	Mon.’s sales 341,781
Mon.’s open int 610,352,	up 13,894
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	68.21	68.85	67.56	68.58	+1.56
Aug	63.88	65.67	63.88	65.03	+1.36
Sep	62.00	63.81	61.91	62.94	+1.20
Oct	60.85	62.86	60.85	61.91	+1.17
Dec	60.29	62.41	60.29	61.40	+1.21
Jan	60.00	61.96	60.00	60.97	+1.28
Mar	58.93	61.15	58.93	60.25	+1.33
May	58.55	60.37	58.55	59.51	+1.33
Jul	58.10	59.60	58.10	58.81	+1.32
Aug	58.08	58.80	57.75	58.03	+1.31
Sep	57.24	57.24	57.22	57.22	+1.32
Oct	56.36	56.83	56.30	56.36	+1.34
Dec	55.10	56.41	55.10	56.01	+1.32
Jan	55.77	+1.29
Mar	55.54	+1.29
May	55.40	+1.29
Jul	54.99	55.25	54.99	55.25	+1.29
Aug	54.99	+1.29
Sep	54.75	+1.29
Oct	54.56	+1.30
Dec	54.63	+1.30
Jul	54.54	+1.30
Oct	54.53	+1.30
Dec	54.39	+1.30
Est. sales 167,908.	Mon.’s sales 185,020
Mon.’s open int 482,386
SOYBEAN MEAL
100 tons; dollars per ton
Jul	421.40	425.40	413.50	417.90	-.70
Aug	415.20	418.60	406.10	410.10	-1.60
Sep	409.10	412.50	398.70	402.70	-2.90
Oct	401.70	404.50	390.00	394.50	-3.50
Dec	400.00	402.50	387.80	393.20	-2.80
Jan	397.10	399.50	384.90	390.30	-3.20
Mar	389.40	391.20	377.70	382.70	-3.40
May	384.30	385.30	372.60	377.20	-3.70
Jul	383.40	384.60	372.50	376.80	-3.80
Aug	377.80	378.00	370.60	374.00	-3.40
Sep	375.60	375.60	365.60	369.70	-2.90
Oct	370.70	370.70	362.30	365.00	-2.30
Dec	366.90	370.80	362.10	365.10	-2.00
Jan	364.10	-1.80
Mar	360.80	-1.90
May	358.80	-2.00
Jul	359.40	-2.00
Aug	357.20	-2.00
Sep	355.60	-2.00
Oct	353.80	-2.00
Dec	352.40	-2.00
Jul	350.90	-2.00
Oct	350.90	-2.00
Dec	345.30	-2.00
Est. sales 126,989.	Mon.’s sales 133,748
Mon.’s open int 481,003,	up 737