BC-150-actives-e
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AMCEnt | 16775 | 4.36 | 4.27 | 4.30+.01 |
| AT&TInc 1.11 | 45820 | 15.66 | 15.53 | 15.56-.31 |
| AlgonPw .87 | 9117 | 8.20 | 8.06 | 8.09-.13 |
| Alibaba | 117697 | 89.32 | 86.63 | 89.30+5.46 |
| Ambev .05e | 15921 | 3.05 | 3.02 | 3.03+.03 |
| ArchrAvi | 14072 | 4.64 | 4.33 | 4.49+.18 |
| ArkInnova .78e | 21659 | 44.31 | 43.40 | 44.14+.90 |
| ArmourR .96 | 7929 | 5.12 | 5.05 | 5.12+.07 |
| BPPLC 1.44f | 12102 | 35.14 | 34.53 | 35.14+.35 |
| BcoBrad .04a | 20954 | 3.38 | 3.34 | 3.35+.07 |
| BkofAm .88 | 54275 | 28.61 | 28.29 | 28.56+.28 |
| Barclay .15e | 24995 | 7.65 | 7.54 | 7.65+.11 |
| BarrickGld 2.82e | ||||
| 16324 | 16.48 | 16.29 | 16.36+.14 | |
| Boeing | 9568 | 215.66 | 212.94 | 214.60+1.98 |
| CNHIndl .39e | 11193 | 14.26 | 14.04 | 14.23+.13 |
| Carnival | 81506 | 19.15 | 18.82 | 18.97+.11 |
| CarvanaA | 32338 | 26.14 | 24.68 | 25.89+1.57 |
| Cemex .29t | 13687 | 6.74 | 6.57 | 6.68+.11 |
| ChrgePt | 21866 | 8.89 | 8.61 | 8.78+.12 |
| Citigroup 2.04 | 18948 | 46.02 | 45.21 | 46.02+.64 |
| ClevCliffs | 9062 | 15.96 | 15.70 | 15.91+.27 |
| CocaCola 1.84f | 16893 | 60.50 | 60.14 | 60.18-.39 |
| DellC 1.48 | 7190 | 54.30 | 53.92 | 54.12+.32 |
| DeltaAir | 28946 | 47.65 | 47.15 | 47.47+.14 |
| DevonE .80f | 8779 | 47.94 | 47.10 | 47.93+.38 |
| DxSCBer | 21995 | 28.18 | 27.29 | 27.39-.89 |
| DirSPBr | 27946 | 14.49 | 14.31 | 14.33-.02 |
| DxSOXBr | 97438 | 10.71 | 10.43 | 10.47-.17 |
| DxGlMBr | 12077 | 7.43 | 7.20 | 7.33-.15 |
| DirSPXBr | 12199 | 14.45 | 14.40 | 14.40 |
| DxBiotBll | 54678 | 5.81 | 5.56 | 5.75+.15 |
| DxSOXBl | 117534 | 23.43 | 22.83 | 23.34+.36 |
| Dir30TrBul | 153298 | 7.10 | 6.99 | 7.02-.14 |
| DrxSCBull .41e | ||||
| 32788 | 33.89 | 32.85 | 33.78+1.01 | |
| DrxSPBull | 15685 | 87.93 | 86.90 | 87.86+.25 |
| Disney | 12999 | 89.10 | 88.08 | 89.00+.26 |
| DowInc 2.80 | 9022 | 52.89 | 52.32 | 52.87+.10 |
| EdwLfSci | 12749 | 91.01 | 89.65 | 90.85+.39 |
| EquitMid .60e | 7436 | 9.46 | 9.29 | 9.34+.02 |
| ExxonMbl 3.64 | ||||
| 22173 | 103.31 | 101.56 | 103.09+.17 | |
| Farfetch | 19398 | 5.74 | 5.54 | 5.73+.26 |
| FstHorizon .60 | 7411 | 11.90 | 11.62 | 11.85+.18 |
| FordM .60a | 58742 | 15.07 | 14.94 | 15.04+.06 |
| FrptMcM .30 | 16010 | 38.31 | 37.81 | 38.25+.34 |
| fuboTV | 9615 | 2.07 | 2.01 | 2.06+.05 |
| Gap .60f | 8926 | 9.12 | 8.89 | 9.04+.07 |
| GenMotors .36 | 10251 | 39.58 | 39.32 | 39.47+.01 |
| GinkgoBi | 16535 | 1.77 | 1.71 | 1.75+.03 |
| Hallibrtn .64 | 9526 | 33.83 | 32.73 | 33.81+.80 |
| Hanesbds .60 | 8292 | 4.52 | 4.41 | 4.43-.11 |
| HudBayMg .02 | 13532 | 4.93 | 4.73 | 4.79+.24 |
| iShBrHiY | 8229 | 34.80 | 34.73 | 34.79+.08 |
| iShBrazil .67e | 37043 | 32.02 | 31.75 | 31.88+.62 |
| iShSilver | 30046 | 21.11 | 20.92 | 21.02+.19 |
| iShChinaLC .87e | 39498 | 27.04 | 26.74 | 26.96+.36 |
| iShEMkts .59e | 28965 | 39.34 | 39.07 | 39.27+.32 |
| iShiBoxIG 3.87 | ||||
| 29938 | 105.89 | 105.55 | 105.71+.07 | |
| iSh20yrT 3.05 | 53074 | 99.54 | 99.02 | 99.14-.54 |
| iSEafe 1.66e | 17149 | 70.67 | 70.41 | 70.60+.23 |
| iShiBxHYB 5.09 | 19560 | 73.96 | 73.73 | 73.93+.15 |
| iShR2K 1.77e | ||||
| 54724 | 184.91 | 182.93 | 184.69+1.91 | |
| iShREst 2.76e | 9299 | 86.73 | 86.23 | 86.58-.30 |
| iShCorEafe 1.56e | 7621 | 65.97 | 65.73 | 65.91+.27 |
| RoundhBll | 10208 | 10.36 | 10.25 | 10.36+.12 |
| Invitae | 10824 | 1.09 | 1.05 | 1.06+.01 |
| iShCorEM .95e | 17373 | 49.05 | 48.76 | 48.99+.39 |
| ItauUnH | 25073 | 5.96 | 5.88 | 5.93+.14 |
| JPMorgCh 4 | 13147 | 145.14 | 143.62 | 144.44+1.23 |
| Keycorp .82f | 18013 | 9.64 | 9.38 | 9.56+.13 |
| KindMorg 1.11f | 14537 | 16.93 | 16.76 | 16.89+.03 |
| Kinrossg .12 | 8834 | 4.63 | 4.57 | 4.58+.03 |
| KrSChIn 2.58e | ||||
| 51727 | 27.32 | 26.77 | 27.22+.73 | |
| LeviStr .48 | 27829 | 13.42 | 12.96 | 13.38-.85 |
| LloydBkg .14e | 19032 | 2.18 | 2.15 | 2.18-.02 |
| LumenTch | 10330 | 2.16 | 2.09 | 2.10+.01 |
| MPMatl | 8494 | 25.39 | 24.25 | 25.13+.83 |
| Macys .66f | 11620 | 16.13 | 15.76 | 15.84-.07 |
| MarathnO .40f | 10293 | 22.86 | 22.46 | 22.85+.31 |
| MedProp 1.16 | 10266 | 9.23 | 9.09 | 9.22+.06 |
| MorgStan 3.10 | 8215 | 83.60 | 82.90 | 83.56+.23 |
| NewmntCp 1.60m | ||||
| 11053 | 42.61 | 42.06 | 42.18+.64 | |
| NextEraEn 1.87f | 8253 | 72.72 | 71.91 | 72.41-.61 |
| NikeB 1.36 | 8872 | 104.87 | 104.03 | 104.46-.64 |
| NokiaCp .19e | 14196 | 4.15 | 4.13 | 4.15+.01 |
| NorwCruis | 14843 | 22.05 | 21.73 | 21.82+.08 |
| NuHldg | 20623 | 7.87 | 7.65 | 7.74+.07 |
| OcciPet .72f | 11849 | 58.14 | 57.41 | 58.02+.41 |
| Oracle 1.60 | 9161 | 115.44 | 114.58 | 115.07-.38 |
| PG&ECp | 8479 | 17.49 | 17.32 | 17.40-.14 |
| Palantir | 129449 | 15.90 | 15.19 | 15.71+.58 |
| ParamtGp .14m | 21323 | 4.81 | 4.40 | 4.81+.48 |
| PetrbrsA | 10145 | 12.38 | 12.26 | 12.30+.23 |
| Petrobras 2.87e | 14295 | 13.83 | 13.71 | 13.74+.23 |
| Pfizer 1.60f | 28340 | 35.70 | 35.35 | 35.56-.07 |
| PrShFuts | 19009 | 20.70 | 19.81 | 19.86-.40 |
| PrUlSP500 | 10311 | 46.31 | 45.76 | 46.27+.10 |
| ProctGam 3.76 | ||||
| 7722 | 151.92 | 150.50 | 150.63-1.36 | |
| ProShtQQQ | 33606 | 10.67 | 10.61 | 10.61-.02 |
| ProShSP | 32035 | 14.05 | 13.99 | 14.00 |
| PrUShSP | 7736 | 35.10 | 34.83 | 34.85-.04 |
| ProUShL20 | 15109 | 31.69 | 31.37 | 31.62+.41 |
| PrUShD3 | 8957 | 25.26 | 24.94 | 24.95+.05 |
| QuantmS | 21377 | 9.23 | 8.56 | 9.20+.59 |
| QuotientTc | 9043 | 3.84 | 3.82 | 3.84+.02 |
| RegionsFn .80 | 8025 | 18.12 | 17.87 | 18.07+.23 |
| Roblox | 22806 | 42.19 | 40.07 | 42.09+2.11 |
| SpdrGold | 9090 | 178.96 | 178.35 | 178.51+1.20 |
| S&P500ETF 4.13e | ||||
| 75626 | 440.21 | 438.47 | 440.08+.42 | |
| SpdrBiot .44e | 8319 | 82.85 | 81.67 | 82.56+.84 |
| SpdLgTr | 11992 | 28.98 | 28.84 | 28.87-.14 |
| SpIntTrm | 11535 | 27.96 | 27.90 | 27.92+.02 |
| SpdrS&PRB .74e | ||||
| 28996 | 41.18 | 40.52 | 41.01+.42 | |
| Schlmbrg 1f | 20015 | 50.17 | 48.81 | 50.17+1.05 |
| SeaLtd | 7870 | 55.42 | 54.34 | 55.20-.04 |
| Shellplc 2e | 9534 | 59.44 | 58.58 | 59.40+.87 |
| Shopify | 15704 | 63.33 | 61.90 | 62.92+1.09 |
| SibanyeSt 1.29e | 12095 | 6.21 | 6.06 | 6.17+.07 |
| SiderurNac | 8059 | 2.58 | 2.54 | 2.56+.05 |
| SnapIncA | 24968 | 11.97 | 11.69 | 11.87-.05 |
| SwstnEngy | 12315 | 5.89 | 5.77 | 5.89+.11 |
| Square | 22008 | 67.27 | 64.10 | 67.13+2.52 |
| SPMatls .98e | 14999 | 81.01 | 80.38 | 80.86+.32 |
| SPHlthC 1.01e | ||||
| 11122 | 130.26 | 129.71 | 130.08-.44 | |
| SPCnSt 1.28e | 10992 | 74.25 | 73.89 | 73.98-.46 |
| SPEngy 2.04e | 21362 | 79.83 | 78.64 | 79.76+.67 |
| SPDRFncl .46e | 32960 | 33.64 | 33.40 | 33.62+.08 |
| SPInds 1.12e | 11013 | 106.37 | 105.62 | 106.29+.33 |
| SpdrRESel | 8467 | 37.86 | 37.63 | 37.78-.19 |
| SPUtil 1.55e | 28400 | 65.63 | 65.22 | 65.52-.35 |
| TaiwSemi 1.56e | ||||
| 12834 | 100.29 | 99.00 | 100.09+.68 | |
| Teladoc | 16232 | 23.00 | 22.47 | 22.88+.32 |
| TevaPhrm | 14064 | 7.88 | 7.81 | 7.86+.03 |
| Transocn | 18541 | 7.48 | 7.31 | 7.48+.18 |
| TruistFn 2.08 | 13688 | 31.57 | 30.87 | 31.49+.67 |
| 2xLongs | 22864 | 5.16 | 4.88 | 4.89-.12 |
| UberTch | 18374 | 42.78 | 41.94 | 42.71+.60 |
| UiPath | 12759 | 17.13 | 16.72 | 16.88+.43 |
| USBancrp 1.92 | 9564 | 33.36 | 32.84 | 33.23+.24 |
| USNGas | 19791 | 7.08 | 6.96 | 7.08+.04 |
| UntySftw | 17635 | 41.39 | 40.40 | 41.30+.75 |
| ValeSA 3.08e | 33702 | 13.27 | 13.18 | 13.21+.04 |
| VanEGold .06e | 25001 | 29.60 | 29.25 | 29.39+.32 |
| VangTotBd 2.06e | ||||
| 11091 | 71.63 | 71.46 | 71.56+.02 | |
| VangEmg 1.10e | 8363 | 40.51 | 40.27 | 40.46+.36 |
| VerizonCm 2.61 | 32632 | 36.33 | 35.97 | 36.04-1.10 |
| VirgnGal | 23940 | 3.77 | 3.67 | 3.76+.08 |
| WeWork | 13294 | .25 | .23 | .24+.00 |
| WellsFargo 1.20f | ||||
| 12864 | 43.09 | 42.59 | 43.07+.18 | |
| Wolfspeed | 8672 | 62.88 | 59.88 | 62.88+3.96 |
| Xpeng | 31301 | 14.14 | 13.83 | 13.91-.24 |
| ———— |