BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 15.69 | – | .19 |
| Altria | 46.24 | +.15 | |
| AmerenCp | 82.63 | – | .65 |
| AmExpress | 170.85 | – | .09 |
| ArchDanM | 78.18 | +1.14 | |
| AutoZone | 2479.21-11.89 | ||
| BPPLC | 35.23 | +.44 | |
| Boeing | 213.57 | +.95 | |
| BristMySq | 62.84 | – | .60 |
| Brunswick | 84.95 | +1.89 | |
| CampbSoup | 45.92 | – | .10 |
| Chevron | 154.85 | +1.97 | |
| Citigroup | 46.03 | +.65 | |
| CocaCola | 60.20 | – | .37 |
| ConAgraBr | 33.45 | +.02 | |
| ConocoPhil | 103.54 | +3.20 | |
| Corning | 34.89 | +.24 | |
| CurtissWright | 186.67 | +1.67 | |
| DTEEnergy | 110.34 | – | .84 |
| DeereCo | 406.06 | +4.89 | |
| DillardsInc | 332.90 | +3.35 | |
| Disney | 89.33 | +.59 | |
| DuPont | 70.67 | +1.10 | |
| EmersonElec | 89.10 | +.86 | |
| Entergy | 98.00 | – | .78 |
| ExxonMobil | 103.30 | +.38 | |
| FMCCorp | 104.29 | +.93 | |
| FirstEnergy | 38.85 | – | .25 |
| FootLocker | 26.03 | +.17 | |
| FordMot | 15.18 | +.20 | |
| GenDynam | 216.09 | +1.81 | |
| GenlElec | 108.13 | +.76 | |
| GenMill | 75.50 | – | .93 |
| HPInc | 31.27 | +.37 | |
| Halliburton | 34.88 | +1.87 | |
| Hershey | 246.07 | -1.70 | |
| HomeDepot | 304.79 | +2.77 | |
| IBM | 133.31 | +1.15 | |
| IntlPaper | 31.91 | +.61 | |
| JohnsonJn | 159.90 | -1.70 | |
| KrogerCo | 47.47 | +.18 | |
| LindsayCorp | 119.59 | +3.55 | |
| LockheedM | 460.51 | -1.14 | |
| LowesCos | 223.32 | +1.90 | |
| MarathonOil | 23.24 | +.70 | |
| McDonalds | 293.71 | -1.21 | |
| NCRCorp | 25.33 | +.76 | |
| Nucor | 163.44 | +3.32 | |
| OGEEnergy | 35.77 | – | .48 |
| OccidentPet | 58.60 | +.99 | |
| ONEOK | 61.59 | +.65 | |
| PG&ECorp | 17.56 | +.03 | |
| Pfizer | 35.62 | – | .01 |
| ProctGamb | 150.10 | -1.89 | |
| RaythnTech | 97.96 | – | .09 |
| RexAmRescS | 35.29 | +.91 | |
| RockwellAuto | 326.25 | +1.76 | |
| Schlumbrg | 52.50 | +3.38 | |
| SnapOn | 283.04 | +1.83 | |
| Textron | 67.84 | +.82 | |
| 3MCo | 98.33 | +2.02 | |
| Timken | 91.49 | +2.16 | |
| TraneTech | 190.60 | +.79 | |
| UnionPacif | 203.48 | +.97 | |
| USSteel | 23.97 | +.80 | |
| VerizonComm | 36.27 | – | .87 |
| ViadCorp | 26.79 | +.51 | |
| WalMart | 155.21 | -1.91 | |
| WellsFargo | 43.16 | +.27 | |
| WilliamsCos | 32.84 | +.47 | |
| Winnebago | 65.48 | +.68 | |
| YumBrands | 133.67 | – | .23 |