Jul 7, 2023 By Ap 8 min read

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug	174.72	177.20	174.30	177.00	+2.43
Oct	177.42	179.47	177.25	179.37	+1.95
Dec	181.50	183.30	181.37	183.17	+1.55
Feb	185.00	186.80	185.00	186.75	+1.33
Apr	187.35	188.75	187.35	188.65	+.85
Jun	180.85	181.75	180.82	181.45	+.53
Aug	178.40	179.22	178.40	178.87	+.50
Oct	181.25	181.45	181.02	181.27	+.42
Dec	183.52	184.60	183.50	184.10	+.65
Est. sales 67,541.	Thu.’s sales 63,599
Thu.’s open int 345,952
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	242.60	245.77	242.60	245.42	+3.15
Sep	245.90	248.82	245.72	248.60	+3.28
Oct	247.75	250.52	247.52	250.22	+3.10
Nov	248.30	250.97	248.22	250.60	+2.80
Jan	246.80	249.10	246.80	248.75	+2.40
Mar	247.50	249.65	247.37	249.32	+2.15
Apr	250.25	252.30	250.25	251.97	+1.97
May	251.90	253.90	251.90	253.70	+1.80
Est. sales 12,766.	Thu.’s sales 18,666
Thu.’s open int 60,887
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul	99.55	99.65	98.10	99.00	-1.05
Aug	96.57	96.67	94.75	95.15	-1.97
Oct	81.47	82.17	80.55	81.37	-.33
Dec	75.60	76.60	75.30	76.02	+.02
Feb	79.87	80.80	79.70	80.35	+.10
Apr	85.00	85.82	84.62	85.15	-.30
May	88.67	89.37	88.67	88.82	-.13
Jun	95.62	96.17	94.72	95.25	-.60
Jul	95.70	95.70	94.85	95.10	-.45
Aug	93.82	93.82	93.25	93.35	-.65
Oct	80.70	80.70	79.05	79.10	-2.40
Dec	76.25	76.25	75.50	75.72	-1.23
Est. sales 57,224.	Thu.’s sales 89,237
Thu.’s open int 200,709,	up 1,289
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.