BC-150-actives-f
| CLOSING MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Tuesday’s prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowCloseChg | ||||
| AMCEnt | 229763 | 4.44 | 4.25 | 4.39+.15 |
| AMCEntpf | 117507 | 1.92 | 1.82 | 1.91+.01 |
| AT&TInc 1.11 | 396358 | 15.35 | 15.11 | 15.23-.04 |
| Alibaba | 207228 | 92.32 | 89.01 | 91.79+1.23 |
| Altria 3.76f | 72356 | 45.69 | 44.95 | 45.64+.69 |
| Ambev .05e | 158056 | 3.00 | 2.94 | 3.00-.05 |
| ArchrAvi | 64000 | 4.90 | 4.37 | 4.48-.35 |
| ArkInnova .78e | ||||
| 244183 | 47.30 | 45.51 | 47.05+1.68 | |
| ArmourR .96 | 138216 | 5.21 | 5.11 | 5.11-.06 |
| BcoBrad .04a | 215740 | 3.37 | 3.24 | 3.37+.03 |
| BkofAm .88 | 408674 | 29.08 | 28.42 | 29.02+.36 |
| Barclay .15e | 106995 | 7.84 | 7.71 | 7.82+.17 |
| BarrickGld 2.82e | ||||
| 117906 | 16.74 | 16.53 | 16.71+.18 | |
| Blackstone 3.64e | ||||
| 78893 | 98.86 | 93.55 | 98.47+5.10 | |
| Boeing | 74463 | 218.98 | 211.35 | 218.76+5.45 |
| BrMySq 2.28 | 93385 | 62.92 | 62.12 | 62.79+.31 |
| CVSHealth 2.42 | ||||
| 71739 | 71.32 | 69.65 | 71.27+1.91 | |
| Carnival | 432823 | 19.38 | 18.66 | 18.90-.40 |
| CarrGlb .74f | 86625 | 53.03 | 51.51 | 53.00+1.74 |
| CarvanaA | 421534 | 37.58 | 32.82 | 35.57+1.30 |
| ChrgePt | 94513 | 9.13 | 8.78 | 8.93-.09 |
| Citigroup 2.04 | 141293 | 46.61 | 45.63 | 46.53+.86 |
| CitizFincl 1.68 | 62602 | 27.64 | 26.60 | 27.58+.88 |
| ClevCliffs | 64167 | 16.94 | 16.44 | 16.86+.42 |
| CocaCola 1.84f | 159628 | 59.56 | 58.84 | 59.52+.21 |
| Colerra .80f | 68287 | 26.41 | 25.48 | 26.39+.87 |
| DeltaAir | 99163 | 48.79 | 48.01 | 48.66+.20 |
| DevonE .80f | 86612 | 50.79 | 49.53 | 50.56+1.37 |
| DxSCBer | 126967 | 26.05 | 25.07 | 25.18-.72 |
| DirSPBr | 127701 | 14.41 | 14.06 | 14.11-.27 |
| DxSOXBr | 476553 | 10.45 | 9.85 | 9.98-.01 |
| DxGlMBr | 71924 | 6.82 | 6.57 | 6.77-.04 |
| DxBiotBll | 286007 | 6.07 | 5.86 | 6.01-.08 |
| DxSOXBl | 437828 | 24.74 | 23.28 | 24.34+.02 |
| Dir30TrBul | 190180 | 7.19 | 7.04 | 7.11+.07 |
| DrxSCBull .41e | ||||
| 145588 | 36.77 | 35.42 | 36.56+.97 | |
| DrxSPBull | 99635 | 89.53 | 87.40 | 89.26+1.73 |
| Disney | 136977 | 89.59 | 88.15 | 89.49+1.39 |
| EgyTrnsfr 1.23f | ||||
| 138939 | 13.01 | 12.86 | 12.95+.11 | |
| EquitMid .60e | 195253 | 9.06 | 8.45 | 8.75-.44 |
| ExxonMbl 3.64 | ||||
| 125747 | 106.16 | 104.81 | 105.97+1.28 | |
| Farfetch | 77421 | 6.32 | 5.99 | 6.21+.17 |
| FstHorizon .60 | 80776 | 12.31 | 11.96 | 12.26+.18 |
| FordM .60a | 457757 | 15.25 | 14.97 | 15.23+.16 |
| FrptMcM .30 | 115531 | 39.83 | 38.96 | 39.71+.73 |
| fuboTV | 275116 | 2.77 | 2.48 | 2.61+.08 |
| Gap .60f | 86740 | 9.65 | 9.15 | 9.58+.51 |
| GenMotors .36 | 113952 | 40.10 | 39.16 | 39.97+.33 |
| GinkgoBi | 359690 | 2.04 | 1.94 | 2.01+.03 |
| HPInc 1.05 | 137304 | 33.75 | 32.29 | 33.45+1.91 |
| Hallibrtn .64 | 142276 | 37.75 | 36.20 | 37.52+1.52 |
| Hanesbds .60 | 72969 | 4.83 | 4.53 | 4.80+.27 |
| HPEnt .48 | 96287 | 17.34 | 17.00 | 17.33+.34 |
| HudsPacP 1 | 61322 | 5.31 | 4.97 | 5.24+.26 |
| iShBrazil .67e | 223884 | 31.75 | 30.83 | 31.70+.03 |
| iShGerm .25e | 65674 | 28.19 | 27.98 | 28.19+.30 |
| iShSilver | 67611 | 21.30 | 21.13 | 21.20-.04 |
| iShChinaLC .87e | ||||
| 221578 | 27.35 | 26.97 | 27.34+.18 | |
| iShEMkts .59e | 196153 | 39.84 | 39.50 | 39.82+.40 |
| iShiBoxIG 3.87 | ||||
| 210787 | 106.66 | 106.21 | 106.59+.50 | |
| iSh20yrT 3.05 | 204815 | 99.97 | 99.29 | 99.72+.51 |
| iSEafe 1.66e | 127703 | 71.76 | 71.22 | 71.74+.64 |
| iShiBxHYB 5.09 | ||||
| 320007 | 74.62 | 74.29 | 74.62+.40 | |
| iShR2K 1.77e | ||||
| 265696 | 190.08 | 187.69 | 189.80+1.93 | |
| Infosys .27 | 76311 | 16.28 | 16.15 | 16.24+.23 |
| Invitae | 68644 | 1.29 | 1.15 | 1.25+.08 |
| iShJapan | 61657 | 61.83 | 61.39 | 61.82+.27 |
| iShCorEM .95e | 82316 | 49.71 | 49.28 | 49.68+.51 |
| ItauUnH | 195220 | 5.84 | 5.67 | 5.83-.05 |
| JPMorgCh 4 | ||||
| 112363 | 147.82 | 145.71 | 147.42+2.27 | |
| JohnJn 5.19f | 66065 | 160.30 | 157.60 | 158.63-.88 |
| Keycorp .82f | 252019 | 9.93 | 9.50 | 9.92+.42 |
| KindMorg 1.11f | 144766 | 17.30 | 16.97 | 17.25+.30 |
| Kinrossg .12 | 76179 | 4.89 | 4.80 | 4.82+.01 |
| KrSChIn 2.58e | ||||
| 144070 | 28.03 | 27.37 | 27.93+.37 | |
| LumenTch | 142802 | 2.17 | 2.05 | 2.07+.01 |
| MGM Rsts .01 | 61202 | 46.89 | 45.47 | 46.62+1.12 |
| Macys .66f | 103099 | 16.81 | 16.07 | 16.48+.35 |
| MarathnO .40f | 146584 | 24.56 | 23.95 | 24.33+.53 |
| MedProp 1.16 | 78354 | 9.73 | 9.40 | 9.69+.32 |
| Merck 2.92 | 60799 | 110.02 | 108.25 | 108.70-1.26 |
| MetLife 2.08f | 59927 | 59.33 | 57.72 | 59.24+1.83 |
| MorgStan 3.10 | 110523 | 85.43 | 83.62 | 84.96+1.56 |
| NOVInc .20 | 61079 | 17.99 | 17.06 | 17.95+.84 |
| NYCmtyB .68 | 91250 | 11.68 | 11.41 | 11.64+.19 |
| NewmntCp 1.60m | ||||
| 67972 | 43.34 | 42.65 | 43.31+.70 | |
| NextEraEn 1.87f | ||||
| 66225 | 72.23 | 70.85 | 72.19+.48 | |
| NokiaCp .19e | 130851 | 4.22 | 4.18 | 4.20+.03 |
| NorwCruis | 120025 | 22.68 | 22.09 | 22.41-.11 |
| NuHldg | 117517 | 7.84 | 7.67 | 7.81-.01 |
| OcciPet .72f | 146167 | 60.84 | 58.84 | 60.55+1.85 |
| Oracle 1.60 | x61168 | 115.00 | 113.43 | 114.88+.90 |
| PG&ECp | 92340 | 17.68 | 17.32 | 17.68+.33 |
| Palantir | 630626 | 16.93 | 16.15 | 16.49+.19 |
| PermResn | 62761 | 11.49 | 11.15 | 11.42+.36 |
| PetrbrsA | 61513 | 12.05 | 11.84 | 12.04-.06 |
| Petrobras 2.87e | ||||
| 149783 | 13.57 | 13.31 | 13.56-.04 | |
| Pfizer 1.60f | 177142 | 36.04 | 35.62 | 36.02+.34 |
| 94167 | 28.88 | 27.60 | 28.62+1.11 | |
| PrShFuts | 83597 | 19.57 | 18.63 | 19.16-.22 |
| ProShtQQQ | 259707 | 10.73 | 10.61 | 10.62-.05 |
| ProShSP | 105937 | 14.03 | 13.92 | 13.93-.08 |
| QuantmS | 75770 | 9.93 | 9.30 | 9.87+.34 |
| RaythTch 2.36f | 62095 | 98.09 | 96.54 | 98.03+.55 |
| Roblox | 170214 | 45.15 | 41.36 | 43.64+2.01 |
| SOSLtd | 119559 | 9.50 | 6.15 | 7.49+1.78 |
| S&P500ETF 4.13e | ||||
| 642548 | 442.97 | 439.44 | 442.46+2.80 | |
| SpdrBiot .44e | 60431 | 84.14 | 83.16 | 83.83-.40 |
| SpdShTBd .40e | 120254 | 29.37 | 29.33 | 29.36+.02 |
| SpdrS&PRB .74e | ||||
| 131549 | 42.50 | 41.56 | 42.36+.56 | |
| Salesforce | 100267 | 222.35 | 217.24 | 221.17+8.36 |
| Schlmbrg 1f | 180932 | 56.24 | 53.85 | 56.05+2.43 |
| Schwab 1f | 84298 | 58.13 | 57.38 | 57.58-.25 |
| SeaLtd | 63024 | 59.48 | 57.22 | 59.11+1.07 |
| SentinOne | 68179 | 15.13 | 14.58 | 14.95+.36 |
| Shopify | 83157 | 63.28 | 62.11 | 63.15+1.26 |
| SnapIncA | 439127 | 13.08 | 11.91 | 12.74+.96 |
| SwstAirl .72 | 81237 | 39.29 | 38.43 | 39.18+.77 |
| SwstnEngy | 254342 | 6.04 | 5.92 | 6.03+.08 |
| Square | 100093 | 72.12 | 69.06 | 71.10+2.04 |
| SPHlthC 1.01e | ||||
| 72440 | 130.47 | 129.48 | 130.05+.03 | |
| SPCnSt 1.28e | 98124 | 73.66 | 73.11 | 73.55+.11 |
| SPEngy 2.04e | 197913 | 83.34 | 81.63 | 83.21+1.79 |
| SPDRFncl .46e | ||||
| 334251 | 34.18 | 33.79 | 34.14+.40 | |
| SPInds 1.12e | ||||
| 102815 | 109.14 | 107.93 | 108.98+1.27 | |
| SPUtil 1.55e | 114359 | 65.94 | 65.00 | 65.92+.81 |
| TaiwSemi 1.56e | ||||
| 76763 | 102.33 | 100.14 | 101.26+1.49 | |
| Technip .13 | 67356 | 18.21 | 17.47 | 18.09+.71 |
| TevaPhrm | 97940 | 8.16 | 7.92 | 8.13+.23 |
| 3MCo 6f | 62514 | 102.03 | 98.38 | 101.92+4.73 |
| ToastA | 84106 | 23.86 | 23.07 | 23.50+.68 |
| Transocn | 151615 | 8.25 | 7.96 | 8.22+.23 |
| TruistFn 2.08 | 115615 | 32.77 | 31.93 | 32.48+.29 |
| 2xLongs | 64499 | 4.79 | 4.48 | 4.64-.09 |
| UberTch | 321280 | 44.67 | 41.75 | 44.36+1.58 |
| UiPath | 118107 | 17.99 | 17.16 | 17.69+.62 |
| UndrArm | 68315 | 7.86 | 7.49 | 7.85+.34 |
| USBancrp 1.92 | ||||
| 159708 | 35.18 | 34.07 | 34.92+1.18 | |
| USNGas | 128903 | 7.34 | 7.16 | 7.30+.19 |
| USSteel .20 | 63605 | 24.72 | 24.20 | 24.63+.39 |
| UntySftw | 169413 | 44.04 | 40.20 | 43.82+3.86 |
| ValeSA 3.08e | 387404 | 13.78 | 13.25 | 13.72+.51 |
| VanEGold .06e | 148308 | 30.47 | 30.03 | 30.24+.20 |
| VangEmg 1.10e | 73742 | 40.98 | 40.63 | 40.95+.36 |
| VangFTSE 1.10e | ||||
| 71339 | 45.90 | 45.56 | 45.89+.44 | |
| VerizonCm 2.61 | ||||
| 283122 | 35.22 | 34.71 | 34.99-.15 | |
| VirgnGal | 164666 | 3.93 | 3.70 | 3.88+.10 |
| WellsFargo 1.20f | ||||
| 153990 | 42.93 | 42.07 | 42.74+.42 | |
| WmsCos 1.79f | 102059 | 33.59 | 32.83 | 33.55+.64 |
| Xpeng | 201200 | 15.18 | 14.53 | 14.97+.82 |