BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 15.14 | – | .09 |
| Altria | 45.76 | +.12 | |
| AmerenCp | 84.60 | +1.18 | |
| AmExpress | 175.55 | +.91 | |
| ArchDanM | 80.20 | – | .27 |
| AutoZone | 2561.07 | +8.06 | |
| BPPLC | 36.33 | +.42 | |
| Boeing | 217.21 | -1.55 | |
| BristMySq | 62.79 | +.00 | |
| Brunswick | 88.90 | +.62 | |
| CampbSoup | 45.86 | – | .34 |
| Chevron | 158.67 | +.55 | |
| Citigroup | 47.87 | +1.34 | |
| CocaCola | 59.93 | +.41 | |
| ConAgraBr | 33.04 | – | .09 |
| ConocoPhil | 108.68 | +1.24 | |
| Corning | 35.51 | +.11 | |
| CurtissWright | 189.90 | +2.66 | |
| DTEEnergy | 112.76 | +1.91 | |
| DeereCo | 409.71 | -4.09 | |
| DillardsInc | 331.87 | -8.16 | |
| Disney | 89.94 | +.45 | |
| DuPont | 72.50 | +1.16 | |
| EmersonElec | 91.85 | +.05 | |
| Entergy | 98.74 | +1.14 | |
| ExxonMobil | 106.26 | +.29 | |
| FMCCorp | 94.46 | +.63 | |
| FirstEnergy | 39.56 | +.64 | |
| FootLocker | 26.48 | – | .22 |
| FordMot | 15.24 | +.01 | |
| GenDynam | 217.63 | +.45 | |
| GenlElec | 111.04 | – | .19 |
| GenMill | 75.12 | +.04 | |
| HPInc | 33.18 | – | .27 |
| Halliburton | 37.98 | +.46 | |
| Hershey | 238.27 | -2.95 | |
| HomeDepot | 319.60 | +5.94 | |
| IBM | 132.99 | -1.45 | |
| IntlPaper | 31.90 | +.20 | |
| JohnsonJn | 158.48 | – | .16 |
| KrogerCo | 47.09 | – | .49 |
| LindsayCorp | 123.78 | +1.74 | |
| LockheedM | 461.94 | -4.35 | |
| LowesCos | 233.36 | +3.93 | |
| MarathonOil | 24.69 | +.36 | |
| McDonalds | 295.79 | +1.05 | |
| NCRCorp | 26.11 | +.36 | |
| Nucor | 170.12 | +1.78 | |
| OGEEnergy | 36.24 | +.48 | |
| OccidentPet | 61.23 | +.68 | |
| ONEOK | 63.97 | +.63 | |
| PG&ECorp | 17.97 | +.29 | |
| Pfizer | 36.10 | +.08 | |
| ProctGamb | 148.97 | +.89 | |
| RaythnTech | 97.04 | -.100 | |
| RexAmRescS | 35.33 | +.04 | |
| RockwellAuto | 338.25 | +.11 | |
| Schlumbrg | 56.60 | +.55 | |
| SnapOn | 292.41 | +1.21 | |
| Textron | 68.77 | – | .30 |
| 3MCo | 101.86 | – | .07 |
| Timken | 93.46 | +.09 | |
| TraneTech | 195.28 | +1.36 | |
| UnionPacif | 208.35 | +1.56 | |
| USSteel | 25.26 | +.63 | |
| VerizonComm | 34.80 | – | .19 |
| ViadCorp | 27.17 | +.66 | |
| WalMart | 155.56 | +.91 | |
| WellsFargo | 43.19 | +.45 | |
| WilliamsCos | 33.75 | +.20 | |
| Winnebago | 68.46 | +.46 | |
| YumBrands | 136.16 | +1.99 |