BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 14.50 | – | .63 |
| Altria | 45.40 | – | .18 |
| AmerenCp | 84.87 | – | .39 |
| AmExpress | 173.07 | -1.18 | |
| ArchDanM | 78.17 | -1.00 | |
| AutoZone | 2545.87 | +7.69 | |
| BPPLC | 35.74 | – | .79 |
| Boeing | 213.44 | -3.41 | |
| BristMySq | 62.13 | – | .16 |
| Brunswick | 83.39 | -4.91 | |
| CampbSoup | 45.22 | – | .31 |
| Chevron | 154.25 | -3.26 | |
| Citigroup | 46.36 | -1.32 | |
| CocaCola | 60.63 | +.28 | |
| ConAgraBr | 32.62 | – | .55 |
| ConocoPhil | 107.33 | -3.22 | |
| Corning | 33.70 | -2.12 | |
| CurtissWright | 186.41 | -1.86 | |
| DTEEnergy | 112.82 | – | .61 |
| DeereCo | 411.09 | +1.54 | |
| DillardsInc | 312.93 | -6.24 | |
| Disney | 89.15 | -1.32 | |
| DuPont | 72.36 | – | .84 |
| EmersonElec | 91.63 | – | .69 |
| Entergy | 99.15 | +.13 | |
| ExxonMobil | 101.51 | -3.04 | |
| FMCCorp | 95.04 | -1.14 | |
| FirstEnergy | 39.54 | – | .32 |
| FootLocker | 25.47 | – | .15 |
| FordMot | 15.03 | – | .16 |
| GenDynam | 214.77 | -2.19 | |
| GenlElec | 110.33 | – | .95 |
| GenMill | 74.75 | – | .04 |
| HPInc | 32.84 | – | .72 |
| Halliburton | 36.89 | – | .86 |
| Hershey | 238.19 | – | .29 |
| HomeDepot | 314.94 | +.34 | |
| IBM | 133.03 | – | .89 |
| IntlPaper | 31.42 | – | .41 |
| JohnsonJn | 159.21 | +.40 | |
| KrogerCo | 46.63 | – | .37 |
| LindsayCorp | 123.54 | – | .14 |
| LockheedM | 465.10 | -1.29 | |
| LowesCos | 229.60 | +.06 | |
| MarathonOil | 24.27 | – | .87 |
| McDonalds | 294.80 | – | .42 |
| NCRCorp | 26.05 | – | .44 |
| Nucor | 165.87 | -3.39 | |
| OGEEnergy | 36.29 | – | .24 |
| OccidentPet | 59.71 | -1.73 | |
| ONEOK | 63.84 | -1.48 | |
| PG&ECorp | 17.83 | – | .21 |
| Pfizer | 36.23 | +.17 | |
| ProctGamb | 149.10 | +.15 | |
| RaythnTech | 96.03 | -1.15 | |
| RexAmRescS | 35.03 | – | .01 |
| RockwellAuto | 338.94 | -3.53 | |
| Schlumbrg | 56.80 | – | .62 |
| SnapOn | 290.91 | +.32 | |
| Textron | 67.28 | -1.65 | |
| 3MCo | 101.90 | – | .96 |
| Timken | 91.66 | -1.58 | |
| TraneTech | 194.51 | – | .93 |
| UnionPacif | 210.37 | – | .24 |
| USSteel | 24.41 | – | .61 |
| VerizonComm | 34.08 | – | .56 |
| ViadCorp | 27.03 | – | .81 |
| WalMart | 153.96 | – | .17 |
| WellsFargo | 43.90 | +.19 | |
| WilliamsCos | 33.42 | – | .84 |
| Winnebago | 68.03 | -1.25 | |
| YumBrands | 135.05 | – | .90 |