BC-BOT Table,1st Ld
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 666 | 689¼ | 651 | 655½ | -6 | |
| Dec | 687½ | 708¼ | 671 | 675½ | -5¼ | |
| Mar | 702¾ | 723 | 686¾ | 691 | -5¾ | |
| May | 710¾ | 729¾ | 694½ | 698¾ | -5¾ | |
| Jul | 713 | 731¼ | 697 | 701½ | -6¼ | |
| Sep | 725 | 736½ | 705¾ | 707½ | -7¾ | |
| Dec | 732¼ | 745¾ | 714¼ | 718 | -6¼ | |
| Mar | 739 | 743 | 725 | 725 | -6 | |
| Jul | 700 | 700 | 700 | 700 | ||
| Est. sales 95,428. | Fri.’s sales 87,464 | |||||
| Fri.’s open int 304,504, | up 2,244 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 512 | 519¾ | 496¼ | 500¼ | -6¼ | |
| Dec | 519¼ | 526½ | 503¼ | 507¼ | -6½ | |
| Mar | 531¼ | 537½ | 515 | 519 | -6½ | |
| May | 536 | 544 | 522 | 526 | -6¼ | |
| Jul | 538¾ | 546¾ | 525¼ | 528¾ | -6¾ | |
| Sep | 520¼ | 525¼ | 510½ | 512¾ | -5¼ | |
| Dec | 520 | 523¾ | 510¼ | 512 | -5 | |
| Mar | 529¾ | 531 | 521¼ | 523¼ | -3½ | |
| Dec | 495 | 498½ | 490 | 490 | -3¾ | |
| Dec | 494½ | 494½ | 486¾ | 490 | +2 | |
| Est. sales 234,349. | Fri.’s sales 314,205 | |||||
| Fri.’s open int 1,279,890 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 403¾ | 414 | 402½ | 405 | +½ | |
| Dec | 418¾ | 428 | 417¼ | 418 | -1¼ | |
| Mar | 430½ | 431¼ | 430 | 430 | – | ¾ |
| Est. sales 230. | Fri.’s sales 505 | |||||
| Fri.’s open int 4,005, | up 14 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1490¾ | 1497 | 1477¾ | 1485½ | +5¼ | |
| Sep | 1412½ | 1417½ | 1398¾ | 1408 | +8¼ | |
| Nov | 1385 | 1388¾ | 1369 | 1380½ | +9¾ | |
| Jan | 1390¼ | 1395 | 1375½ | 1387 | +9¼ | |
| Mar | 1374 | 1381½ | 1364 | 1374½ | +9 | |
| May | 1367 | 1374¼ | 1356¾ | 1366¾ | +9 | |
| Jul | 1365¼ | 1370 | 1353¼ | 1363¼ | +9¾ | |
| Aug | 1340½ | 1340½ | 1331¼ | 1336¾ | +5½ | |
| Sep | 1284 | 1288¾ | 1284 | 1288¾ | +2 | |
| Nov | 1276¼ | 1282¾ | 1265½ | 1274 | +4 | |
| Nov | 1200 | 1207 | 1200 | 1202¾ | +5¼ | |
| Est. sales 144,129. | Fri.’s sales 202,593 | |||||
| Fri.’s open int 652,560, | up 7,369 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 65.05 | 66.39 | 64.30 | 64.99 | -.06 | |
| Sep | 62.91 | 64.15 | 62.21 | 62.82 | +.01 | |
| Oct | 61.50 | 62.50 | 60.63 | 61.16 | -.17 | |
| Dec | 60.97 | 61.94 | 59.90 | 60.42 | -.34 | |
| Jan | 60.70 | 61.47 | 59.52 | 60.04 | -.33 | |
| Mar | 60.12 | 60.85 | 58.98 | 59.47 | -.28 | |
| May | 59.59 | 60.14 | 58.41 | 58.70 | -.45 | |
| Jul | 59.13 | 59.53 | 57.89 | 58.26 | -.30 | |
| Aug | 58.37 | 58.37 | 58.37 | 58.37 | +.53 | |
| Oct | 57.00 | 57.00 | 57.00 | 57.00 | +.77 | |
| Dec | 56.26 | 56.50 | 56.16 | 56.16 | +.31 | |
| Est. sales 97,532. | Fri.’s sales 109,728 | |||||
| Fri.’s open int 496,626 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 426.60 | 433.50 | 424.90 | 433.40 | +9.60 | |
| Sep | 416.50 | 421.80 | 414.10 | 421.60 | +8.20 | |
| Oct | 406.50 | 411.40 | 403.40 | 411.10 | +8.20 | |
| Dec | 405.00 | 409.50 | 401.40 | 409.00 | +8.00 | |
| Jan | 401.60 | 405.80 | 398.20 | 405.50 | +7.90 | |
| Mar | 393.20 | 397.60 | 390.60 | 397.10 | +7.00 | |
| May | 385.60 | 391.50 | 385.60 | 390.90 | +6.30 | |
| Jul | 385.60 | 390.00 | 383.90 | 389.30 | +6.10 | |
| Aug | 381.30 | 391.50 | 381.30 | 385.00 | +5.30 | |
| Sep | 377.90 | 380.80 | 377.50 | 380.00 | +4.70 | |
| Oct | 374.90 | 382.50 | 373.60 | 374.60 | +5.20 | |
| Dec | 369.10 | 375.00 | 369.10 | 372.70 | +3.70 | |
| Est. sales 97,545. | Fri.’s sales 120,223 | |||||
| Fri.’s open int 487,515, | up 2,166 |