BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 13.64 | – | .86 |
| Altria | 45.22 | – | .28 |
| AmerenCp | 85.04 | – | .43 |
| AmExpress | 175.78 | +2.39 | |
| ArchDanM | 79.41 | +1.21 | |
| AutoZone | 2554.09 | -2.50 | |
| BPPLC | 35.35 | – | .17 |
| Boeing | 212.36 | – | .76 |
| BristMySq | 61.74 | – | .20 |
| Brunswick | 84.82 | +.93 | |
| CampbSoup | 45.01 | – | .39 |
| Chevron | 152.93 | – | .65 |
| Citigroup | 46.46 | +.71 | |
| CocaCola | 60.97 | +.07 | |
| ConAgraBr | 32.38 | – | .53 |
| ConocoPhil | 107.10 | +.01 | |
| Corning | 33.47 | – | .10 |
| CurtissWright | 189.13 | +.87 | |
| DTEEnergy | 111.77 | -1.19 | |
| DeereCo | 421.82 | +7.21 | |
| DillardsInc | 320.60 | +3.76 | |
| Disney | 86.05 | -2.58 | |
| DuPont | 72.46 | – | .15 |
| EmersonElec | 91.28 | – | .82 |
| Entergy | 99.42 | – | .46 |
| ExxonMobil | 100.48 | – | .47 |
| FMCCorp | 95.89 | +.66 | |
| FirstEnergy | 39.55 | – | .20 |
| FootLocker | 25.27 | – | .09 |
| FordMot | 14.23 | – | .76 |
| GenDynam | 216.85 | +1.53 | |
| GenlElec | 111.78 | +1.50 | |
| GenMill | 74.66 | – | .36 |
| HPInc | 32.53 | – | .27 |
| Halliburton | 37.40 | +.51 | |
| Hershey | 241.06 | +2.19 | |
| HomeDepot | 317.12 | +.62 | |
| IBM | 133.41 | +.01 | |
| IntlPaper | 31.09 | – | .32 |
| JohnsonJn | 159.29 | – | .59 |
| KrogerCo | 46.71 | +.27 | |
| LindsayCorp | 128.28 | +3.68 | |
| LockheedM | 472.45 | +8.14 | |
| LowesCos | 229.67 | +.93 | |
| MarathonOil | 23.96 | – | .13 |
| McDonalds | 296.42 | +1.48 | |
| NCRCorp | 26.00 | +.05 | |
| Nucor | 167.06 | +.29 | |
| OGEEnergy | 35.91 | – | .45 |
| OccidentPet | 59.11 | – | .28 |
| ONEOK | 63.45 | – | .29 |
| PG&ECorp | 17.98 | +.16 | |
| Pfizer | 35.88 | – | .45 |
| ProctGamb | 149.52 | – | .53 |
| RaythnTech | 96.54 | +.37 | |
| RexAmRescS | 35.11 | +.10 | |
| RockwellAuto | 341.72 | +.49 | |
| Schlumbrg | 56.27 | – | .87 |
| SnapOn | 296.45 | +3.49 | |
| Textron | 67.35 | – | .05 |
| 3MCo | 101.81 | – | .49 |
| Timken | 92.51 | +.75 | |
| TraneTech | 199.20 | +2.89 | |
| UnionPacif | 209.45 | -1.54 | |
| USSteel | 24.70 | +.19 | |
| VerizonComm | 32.09 | -1.92 | |
| ViadCorp | 27.97 | +.63 | |
| WalMart | 154.62 | – | .04 |
| WellsFargo | 44.75 | +1.19 | |
| WilliamsCos | 33.13 | – | .26 |
| Winnebago | 68.90 | +.43 | |
| YumBrands | 136.06 | +.50 |