Jul 17, 2023 By Ap 8 min read

BC-Merc Table,

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug	180.55	181.60	179.70	180.12	-.05
Oct	182.50	183.35	181.67	182.25	-.37
Dec	185.87	186.80	185.37	185.85	+.08
Feb	188.50	189.40	187.97	188.57	+.07
Apr	190.07	190.65	189.30	190.10
Jun	182.05	182.75	181.62	182.32	-.13
Aug	180.00	181.00	179.97	180.55	+.10
Oct	182.65	183.30	182.42	183.20	+.70
Dec	184.55	184.95	184.50	184.95	+.75
Est. sales 93,590.	Fri.’s sales 120,385
Fri.’s open int 345,600
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	246.17	249.95	245.30	249.25	+2.60
Sep	248.50	252.02	248.05	251.42	+2.20
Oct	249.75	253.00	249.35	252.35	+1.88
Nov	249.67	252.75	249.42	252.12	+1.72
Jan	247.57	250.25	247.40	249.70	+1.23
Mar	247.97	250.50	247.97	249.90	+1.13
Apr	250.77	253.50	250.77	253.20	+1.83
May	253.45	255.90	253.40	255.35	+1.85
Est. sales 19,513.	Fri.’s sales 19,082
Fri.’s open int 60,559,	up 143
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul	102.42	102.50	102.32	102.35	+.38
Aug	97.17	97.90	94.05	94.77	-1.43
Oct	84.22	84.60	81.47	82.32	-1.28
Dec	76.75	77.00	75.07	75.95	-.40
Feb	80.60	80.70	79.32	80.02	-.20
Apr	84.97	85.20	84.02	84.50	-.25
May	88.87	88.87	87.67	87.97	-.73
Jun	95.32	95.32	94.27	94.60	-.32
Jul	94.57	94.77	94.12	94.62	+.05
Aug	93.40	93.50	92.90	93.37	-.03
Oct	79.62	80.32	79.62	80.22	+.27
Dec	75.15	+.28
Est. sales 58,149.	Fri.’s sales 58,899
Fri.’s open int 210,151,	up 4,334
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.