Jul 17, 2023 By Ap 21 min read

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	666	689¼	651	653¾	-7¾
Dec	687½	708¼	671	673¾	-7
Mar	702¾	723	686¾	689	-7¾
May	710¾	729¾	694½	696¾	-7¾
Jul	713	731¼	697	699¾	-8
Sep	725	736½	705¾	707½	-7¾
Dec	732¼	745¾	714¼	718¼	-6
Mar	739	743	725	725¾	-5¼
May	725	-6¼
Jul	700	700	693¾	693¾	-6¼
Sep	701¼	-6¼
Dec	710¼	-6¼
Mar	717	-6¼
May	717¼	-6¼
Jul	686	-6¼
Est. sales 113,094.	Fri.’s sales 92,130
Fri.’s open int 304,556,	up 2,296
CORN
5,000 bu minimum; cents per bushel
Sep	512	519¾	496¼	499¼	-7¼
Dec	519¼	526½	503¼	506	-7¾
Mar	531¼	537½	515	517¼	-8¼
May	536	544	522	524¼	-8
Jul	538¾	546¾	525¼	527½	-8
Sep	520¼	525¼	509½	510½	-7½
Dec	520	523¾	509½	510¾	-6¼
Mar	529¾	531	520¾	520¾	-6
May	525¾	-5¾
Jul	526¾	-6¼
Sep	493½	-6¼
Dec	495	498½	487½	487½	-6¼
Jul	502½	-6¼
Dec	494½	494½	482½	482½	-5½
Est. sales 282,169.	Fri.’s sales 337,378
Fri.’s open int 1,279,929
OATS
5,000 bu minimum; cents per bushel
Sep	403¾	414	401	406½	+2
Dec	418¾	428	416¼	421¼	+2
Mar	430½	433¼	430	433¼	+2½
May	438	+3
Jul	430¼	+3
Sep	425½	+3
Dec	425½	+3
Mar	427	+3
May	433	+3
Jul	399	+3
Sep	414¾	+3
Est. sales 282.	Fri.’s sales 505
Fri.’s open int 4,005,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1490¾	1497	1477¾	1484	+3¾
Sep	1412½	1417½	1398¾	1407¼	+7½
Nov	1385	1388¾	1369	1378	+7¼
Jan	1390¼	1395	1375½	1384½	+6¾
Mar	1374	1381½	1364	1371¾	+6¼
May	1367	1374¼	1356¾	1363¾	+6
Jul	1365¼	1370	1353¼	1359¼	+5¾
Aug	1340½	1340½	1331¼	1335	+3¾
Sep	1284	1288¾	1284	1288¼	+1½
Nov	1276¼	1282¾	1265½	1271¼	+1¼
Jan	1273¾	+1¼
Mar	1258½	+1¼
May	1249½	+1
Jul	1251¾	+2
Aug	1241	+2
Sep	1220	+2
Nov	1200	1207	1199½	1199½	+2
Jul	1197	+2
Nov	1159½	+2
Est. sales 167,722.	Fri.’s sales 212,457
Fri.’s open int 652,571,	up 7,380
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	65.05	66.39	64.30	64.76	-.29
Sep	62.91	64.15	62.21	62.57	-.24
Oct	61.50	62.50	60.63	61.02	-.31
Dec	60.97	61.94	59.90	60.34	-.42
Jan	60.70	61.47	59.52	59.95	-.42
Mar	60.12	60.85	58.98	59.36	-.39
May	59.59	60.14	58.41	58.73	-.42
Jul	59.13	59.53	57.89	58.09	-.47
Aug	58.37	58.37	57.34	57.34	-.50
Sep	56.50	-.52
Oct	57.00	57.00	55.70	55.70	-.53
Dec	56.26	56.50	55.34	55.34	-.51
Jan	55.04	-.51
Mar	54.73	-.51
May	54.46	-.51
Jul	54.27	-.51
Aug	54.00	-.51
Sep	53.75	-.51
Oct	53.50	-.52
Dec	53.52	-.55
Jul	53.43	-.55
Oct	53.42	-.55
Dec	53.28	-.55
Est. sales 126,077.	Fri.’s sales 115,739
Fri.’s open int 496,805
SOYBEAN MEAL
100 tons; dollars per ton
Aug	426.60	435.00	424.90	434.40	+10.60
Sep	416.50	422.90	414.10	422.20	+8.80
Oct	406.50	412.10	403.40	411.50	+8.60
Dec	405.00	410.10	401.40	409.40	+8.40
Jan	401.60	406.50	398.20	405.90	+8.30
Mar	393.20	398.20	390.60	397.60	+7.50
May	385.60	392.10	385.60	391.70	+7.10
Jul	385.60	390.10	383.90	390.00	+6.80
Aug	381.30	391.50	381.30	386.00	+6.30
Sep	377.90	381.40	377.50	380.90	+5.60
Oct	374.90	382.50	373.60	374.60	+5.20
Dec	369.10	375.00	369.10	373.50	+4.50
Jan	371.90	+4.50
Mar	366.40	+4.10
May	363.20	+4.00
Jul	361.90	+3.50
Aug	359.60	+3.40
Sep	358.40	+3.80
Oct	356.60	+3.80
Dec	357.10	+1.10
Jul	355.60	+1.10
Oct	355.60	+1.10
Dec	350.00	+1.10
Est. sales 121,884.	Fri.’s sales 125,497
Fri.’s open int 487,515,	up 2,166