Jul 18, 2023 By Ap 31 min read

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Tuesday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AMCEnt	184331	4.54	4.27	4.31-.06
AT&TInc 1.11	1305826	13.99	13.43	13.45-.08
Alibaba	201950	92.21	90.15	91.20-2.21
AllyFincl 1.20f	63207	28.68	27.74	28.14+.54
Altice .07e	77331	3.37	2.86	3.27+.34
Ambev .05e	208340	3.08	3.01	3.02-.02
ArchrAvi	68286	5.58	5.11	5.27-.01
ArkInnova .78e	126296	50.16	49.44	49.86+.18
BPPLC 1.44f	82655	36.02	35.42	35.79+.47
BcoBrad .04a	215064	3.51	3.42	3.43-.04
BkofAm .88	980474	30.86	29.92	30.70+1.30
BkNYMel 1.48	108667	45.83	43.10	45.33+1.79
Barclay .15e	72670	8.41	8.20	8.40+.18
BarrickGld 2.82e
	144472	17.90	17.40	17.65+.29
BathBody .80	94692	36.83	35.59	35.61-.54
Blackstone 3.64e
	65030	107.44	103.80	106.88+2.49
BrMySq 2.28	64505	62.76	61.80	62.00+.15
Buenavent .08e	63042	8.30	7.85	7.85-.12
CVSHealth 2.42
	84784	72.67	71.41	72.31+1.14
Carnival	390900	18.58	17.85	18.25+.54
CarvanaA	373501	42.27	36.32	39.80+3.27
CenovusE 1.60a	77452	17.30	16.85	17.19+.29
CenterPnt .76f	72829	30.02	29.28	29.44-.24
ChrgePt	81904	8.85	8.52	8.55-.11
Chevron 6.04f
	67976	156.07	152.37	153.75+.31
Citigroup 2.04	246741	47.66	46.68	47.02+.76
CitizFincl 1.68	85705	29.15	28.17	29.11+1.03
CocaCola 1.84f	111487	61.25	60.41	60.57-.24
Colerra .80f	84592	26.68	25.56	26.46+.94
DWavQntn	177267	3.20	2.49	2.89+.32
DeltaAir	116362	48.39	46.72	48.37+1.57
DevonE .80f	90819	50.94	48.93	50.51+1.59
DxSCBer	129687	23.79	22.73	22.86-.90
DirSPBr	192388	13.44	13.01	13.08-.29
DxSOXBr	528038	8.87	8.42	8.51-.04
DxGlMBr	86376	5.93	5.59	5.69-.25
DxBiotBll	259611	6.62	6.33	6.37-.03
DxSOXBl	458329	28.55	27.09	28.26+.20
Dir30TrBul	154114	7.62	7.51	7.55+.08
DrxSCBull .41e
	116258	40.38	38.66	40.16+1.45
DrxSPBull	99972	96.62	93.62	96.16+2.03
Disney	218680	87.30	85.31	85.95+.39
EgyTrnsfr 1.23f	91280	13.15	13.00	13.11+.14
ExxonMbl 3.64
	246009	102.20	100.34	100.92-.46
Farfetch	121744	6.27	5.88	5.99+.18
FstHorizon .60	128020	13.01	12.51	12.82+.27
FMajSilvg .01	76363	6.99	6.66	6.92+.28
FordM .60a	716885	14.17	13.92	14.17+.08
FrptMcM .30	89341	40.87	40.06	40.41-.05
fuboTV	160097	3.09	2.82	2.86-.11
GenMotors .36	132979	39.19	38.55	39.13+.38
GinkgoBi	249655	2.37	2.18	2.35+.17
Hallibrtn .64	100789	38.48	37.30	38.11+.75
HeclaM .01e	69404	6.23	5.99	6.13+.21
HPEnt .48	134735	17.51	16.96	17.46+.41
iShBrazil .67e	222839	32.47	31.97	32.21-.12
iShSilver	147620	23.10	22.73	22.99+.20
iShChinaLC .87e
	338601	27.81	27.33	27.52-.63
iSCorSP500 4.38e
	64527	457.29	452.44	456.62+3.29
iShEMkts .59e	293777	40.92	40.64	40.76-.30
iShiBoxIG 3.87
	174406	108.18	107.86	107.90+.27
iSh20yrT 3.05
	154063	102.07	101.57	101.80+.46
iSEafe 1.66e	114867	74.34	73.83	74.25+.48
iShiBxHYB 5.09
	259914	75.55	75.27	75.45+.21
iShR2K 1.77e
	284774	196.39	193.49	195.97+2.39
iShREst 2.76e	72952	88.85	87.27	88.03-.52
iShCorEafe 1.56e
	81356	69.47	68.27	69.37+.44
Infosys .27	253447	18.14	17.76	17.88+.59
Invitae	77059	1.39	1.25	1.34+.10
iShJapan	99428	63.38	63.03	63.31+.86
ItauUnH	168822	5.98	5.83	5.83-.11
JPMorgCh 4
	134846	154.40	152.82	153.66+.28
JohnJn 5.19f	63215	160.89	158.19	159.06-.01
JnprNtwk .88f	64674	30.18	28.90	29.94+.61
Keycorp .82f	208946	10.73	10.23	10.71+.42
KindMorg 1.11f	100523	17.40	17.07	17.28+.15
Kinrossg .12	83981	5.23	5.11	5.18+.10
KrSChIn 2.58e
	254266	28.54	27.72	27.96-1.12
LloydBkg .14e	126357	2.37	2.33	2.34+.01
LumenTch	363127	1.74	1.61	1.62-.08
Macys .66f	95937	16.20	15.74	15.90-.03
MarathnO .40f	129755	25.02	23.89	24.80+.84
MedProp 1.16	83928	10.02	9.84	9.95+.10
Merck 2.92	74976	107.03	105.35	105.95+.38
MorgStan 3.10	216293	92.56	87.10	91.94+5.57
NYCmtyB .68	67819	12.00	11.78	11.95+.15
NextEraEn 1.87f
	72389	73.08	71.30	72.05-.61
NokiaCp .19e	346326	3.93	3.86	3.88+.03
NorwCruis	146884	21.37	20.51	21.15+.39
NuHldg	203260	7.80	7.54	7.64-.23
OcciPet .72f	109043	60.88	59.10	60.08+.79
Oracle 1.60	89030	121.29	117.81	120.77+1.88
PG&ECp	167432	17.92	17.49	17.51-.32
Palantir	871356	18.13	17.19	18.08+.68
PermResn	76363	11.25	10.60	11.02+.36
PetrbrsA	91345	12.14	11.92	12.01-.04
Petrobras 2.87e
	231801	13.56	13.32	13.39-.11
Pfizer 1.60f	228041	36.48	35.88	36.24+.38
Pinterest	184451	30.86	29.59	30.31+1.16
ProLogis 3.48f
	63946	129.75	120.96	124.00-3.98
PrShFuts	71529	17.30	16.76	16.93-.34
ProShtQQQ	257138	10.31	10.11	10.15-.09
ProShSP	155850	13.72	13.57	13.60-.10
QuantmS	77419	11.05	10.27	10.56+.29
Roblox	103339	45.81	44.01	45.54+1.08
SpdrGold	82344	184.23	182.32	183.64+2.08
S&P500ETF 4.13e
	806183	454.86	450.05	454.19+3.35
SpdrS&PRB .74e
	299141	45.82	43.88	45.73+1.85
Schlmbrg 1f	113789	57.57	56.19	56.98+.47
Schwab 1f	459313	66.95	64.00	66.01+7.37
Shopify	149722	68.46	65.25	67.26-1.42
SnapIncA	330544	13.51	12.87	13.37-.10
SwstnEngy	287910	6.31	5.99	6.20+.20
Square	67304	79.21	77.57	79.03+.97
SPHlthC 1.01e
	81050	132.57	130.91	132.07+.97
SPCnSt 1.28e	101240	74.61	73.75	73.98-.08
SPEngy 2.04e	216040	82.96	80.97	82.11+.82
SPDRFncl .46e
	471569	35.00	34.61	34.97+.39
SPInds 1.12e	80980	110.00	109.02	109.63+.61
SPTech .78e
	82028	181.13	176.90	180.26+2.02
SpdrRESel	65138	38.58	37.82	38.14-.32
SPUtil 1.55e	180814	66.59	64.99	65.57-.51
StateStr 2.52	80039	68.32	66.23	68.29+1.78
Suncorg 1.32e	69749	29.43	28.65	29.25+.55
Synchrony .92	70153	36.34	35.16	36.17+.66
TaiwSemi 1.56e
	103390	103.73	102.01	103.15-1.64
Technip .13	73318	18.21	17.26	18.02+.50
Teladoc	157808	27.41	25.22	25.35+.39
TevaPhrm	70193	8.17	7.95	8.13+.11
ToastA	108200	27.00	25.71	26.76+.91
Transocn	268176	8.79	8.25	8.47+.54
TruistFn 2.08	107361	34.55	33.04	34.51+1.08
UberTch	426006	47.75	45.34	47.41+1.90
UiPath	90735	18.67	18.11	18.24-.21
UndrArm	74749	8.08	7.69	8.07+.34
USBancrp 1.92
	150955	36.56	35.33	36.55+1.29
USNGas	206852	7.07	6.89	7.00+.23
UtdhlthGp 7.52f
	88101	504.42	487.50	500.00+15.92
UntySftw	116576	47.68	44.96	47.13+1.05
ValeSA 3.08e	90054	14.19	13.95	14.03-.04
VanEGold .06e	208876	32.93	32.10	32.63+.66
VangTotBd 2.06e
	77475	72.93	72.73	72.74+.09
VangEmg 1.10e	67105	41.84	41.56	41.68-.30
VangFTSE 1.10e
	64847	47.55	47.21	47.52+.34
VerizonCm 2.61
	794001	33.15	31.97	32.27+.81
VirgnGal	129813	3.91	3.76	3.80+.01
Visa 1.80	76734	243.18	237.68	240.77-3.22
WellsFargo 1.20f
	241816	45.70	44.60	45.60+.86
WstnAlliB 1.44	72499	43.68	40.10	43.07+3.24
Xpeng	123738	14.66	13.100	14.33+.26