Jul 20, 2023 By Ap 31 min read

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AMCEnt	63824	4.37	4.23	4.27-.11
AT&TInc 1.11	292297	14.64	14.45	14.54-.06
AbbottLab 2.04
	35493	112.57	107.78	111.12+3.84
AlcoaCp .40	60269	35.76	32.72	33.57-1.28
AlgonPw .87	31798	8.33	8.21	8.33+.05
Alibaba	78029	93.12	91.35	91.93-.16
Ambev .05e	102085	3.06	2.100	3.05+.03
ArkInnova .78e
	115554	50.08	48.21	48.76-1.89
BPPLC 1.44f	37478	36.82	36.31	36.42+.27
BRFSA	40277	1.90	1.80	1.83-.09
BcoBrad .04a	105482	3.48	3.43	3.45-.03
BkofAm .88	173545	31.80	31.26	31.67+.14
Barclay .15e	64957	8.60	8.50	8.53-.02
BarrickGld 2.82e
	40297	17.61	17.32	17.32-.33
Baxter 1.16f	40512	50.21	48.12	49.17+1.32
Blackstone 3.64e
	36570	108.48	104.55	107.94-.23
Boeing	32211	215.10	208.80	214.99+6.39
BostonSci	34668	53.63	52.53	53.37+1.03
CVSHealth 2.42
	x41452	74.64	73.82	74.59+.82
Carnival	135016	18.16	17.79	18.07-.09
CarvanaA	286919	57.19	48.11	48.28-7.52
Catalent	40315	49.26	47.09	48.00+1.68
CenovusE 1.60a	49217	17.44	16.86	16.93-.17
ChrgePt	65881	8.64	8.23	8.38-.31
Chewy	35303	37.75	35.38	35.79-2.26
Citigroup 2.04	54511	47.88	47.23	47.57+.05
CitizFincl 1.68	57754	31.42	30.50	30.77-.20
CocaCola 1.84f	36856	62.24	61.67	62.16+.52
CrwnCstle 6.26
	39521	109.98	103.22	106.46-7.04
DRHorton 1	36694	132.30	122.50	122.56-5.29
DeltaAir	47373	48.49	47.70	48.47-.08
DxSCBer	76222	23.47	22.55	23.12+.53
DirSPBr	209907	13.21	13.01	13.11+.10
DxSOXBr	505074	9.58	9.21	9.47+.66
DxGlMBr	41992	6.08	5.78	6.07+.29
DxDGlBr	41482	10.95	10.47	10.95+.61
DxBiotBll	141482	6.39	6.12	6.23-.17
DxSOXBl	362971	26.06	24.93	25.27-2.02
Dir30TrBul	116502	7.67	7.48	7.50-.31
DrxSCBull .41e
	73039	40.72	39.08	39.69-.93
DrxSPBull	56321	96.68	95.20	96.01-.70
Discover 2.80f
	63198	106.87	101.03	101.53-20.32
Disney	65106	87.02	86.03	87.00-.04
EtfUSGblJ .14e	34672	21.97	21.55	21.87-.13
ExxonMbl 3.64
	56364	103.52	102.36	102.70+1.08
Farfetch	70602	5.81	5.50	5.54-.25
FstHorizon .60	57609	13.14	12.37	12.59-.29
FordM .60a	197170	14.08	13.90	14.02-.08
FrptMcM .30	91175	42.51	41.31	42.05+1.38
fuboTV	69171	3.13	2.97	3.02-.10
GenMotors .36	36171	39.16	38.72	39.13-.10
GinkgoBi	151154	2.48	2.22	2.31-.23
Haleon	40167	8.72	8.68	8.72+.05
Hallibrtn .64	61247	37.10	35.59	35.82-1.20
iShBrazil .67e	90768	32.51	32.13	32.25-.03
iShSilver	100549	23.13	22.76	22.80-.30
iShTIPS 1.69e
	32784	107.48	107.13	107.22-.43
iShChinaLC .87e	67076	27.71	27.46	27.53-.17
iShUSAgBd 2.65e
	30840	98.08	97.77	97.79-.64
iShEMkts .59e	128013	40.60	40.32	40.37-.32
iShiBoxIG 3.87
	106354	108.10	107.57	107.60-.92
iShCorUSTr .33
	227549	22.93	22.86	22.86-.15
iSSP500Gr 2.03e	41490	72.22	71.72	71.91-.22
iSh20yrT 3.05
	147103	102.31	101.51	101.53-1.42
iSEafe 1.66e	43202	74.25	73.80	73.93-.28
iShiBxHYB 5.09
	100778	75.30	75.10	75.11-.40
iShR2K 1.77e
	136564	196.94	194.27	195.27-1.53
iShREst 2.76e	33539	88.69	87.60	88.40-.60
iShCorTInt 1.28e
	63918	64.37	63.99	64.07-.31
iSMsciVal 1.66e	76301	50.94	49.32	50.71+.21
iShEafeGr 1.37e
	34341	96.28	95.70	95.87-1.10
Infosys .27	188325	16.14	15.33	16.09-1.63
IBM 6.64f	58811	140.32	136.56	139.32+3.84
Invitae	73025	1.66	1.43	1.45-.09
iShCorEM .95e	108400	50.58	50.25	50.27-.43
iShTrFRBd .07e
	102867	50.62	50.61	50.62+.05
ItauUnH	127980	5.86	5.77	5.84+.05
JPMorgCh 4	38697	156.53	154.41	156.51+2.26
JohnJn 5.19f
	122464	168.79	161.30	168.13+9.39
Kenvuen	236330	24.62	22.49	24.29-.72
Keycorp .82f	225159	11.87	10.85	11.83+.42
KindMorg 1.11f	74374	17.67	17.37	17.54+.25
KrSChIn 2.58e
	70584	28.37	27.90	28.04-.25
LVSands	49705	58.73	56.69	57.76-1.90
LibtyEngy .20	36662	15.66	14.75	15.45-.51
LloydBkg .14e	47607	2.37	2.34	2.36-.03
LumenTch	80818	1.97	1.86	1.94+.05
MarathnO .40f	37677	25.30	24.92	25.10+.23
MedProp 1.16	38038	10.42	10.29	10.41-.03
MorgStan 3.10	36151	94.14	92.86	93.84+.68
NewmntCp 1.60m
	53582	44.10	42.89	42.89-2.29
NextEraEn 1.87f
	33061	73.33	71.65	73.21+1.11
NokiaCp .19e	102043	3.95	3.88	3.92-.03
NorwCruis	46009	21.23	20.76	21.10-.05
NuHldg	78012	7.78	7.54	7.74+.12
PG&ECp	43675	17.88	17.65	17.83+.09
Palantir	346013	18.00	17.07	17.36-.69
Petrobras 2.87e	61458	13.63	13.45	13.58+.05
Pfizer 1.60f	89703	36.93	36.36	36.93+.49
Pinterest	35246	29.49	28.65	28.77-1.08
PrNatGss	31707	67.20	64.91	67.13+5.80
PrShFuts	52410	17.73	17.18	17.24-.19
ProShtQQQ	176338	10.33	10.20	10.30+.14
ProShSP	63189	13.65	13.58	13.61+.04
PrUShD3	39645	22.53	22.08	22.10-.52
QuantmS	32477	10.40	9.91	10.30+.11
RegionsFn .80	32962	20.19	19.85	20.19+.17
Roblox	40709	44.25	42.01	42.28-2.58
RubicnTc	50194	.61	.52	.56+.02
S&P500ETF 4.13e
	251424	455.10	452.81	454.08-1.12
SpIntTrm	37599	28.35	28.27	28.29-.17
SpdrS&PRB .74e
	166357	47.17	46.10	46.80-.35
Schlmbrg 1f	40249	57.91	56.69	56.79-.57
Schwab 1f	54115	67.70	65.78	67.60+1.56
Shopify	47707	68.27	66.19	66.39-1.85
SnapIncA	79017	13.27	12.92	13.09-.03
SwstnEngy	128276	6.35	6.22	6.27+.07
Square	34104	77.95	75.76	76.90-1.29
SPHlthC 1.01e
	59115	135.14	133.47	134.93+2.25
SPCnSt 1.28e	66459	75.30	74.64	75.28+.55
SPConsum 1.12e
	45633	175.18	172.49	173.02-3.95
SPEngy 2.04e	78373	83.73	82.86	83.12+.53
SPDRFncl .46e
	179363	35.32	35.05	35.32+.20
SPInds 1.12e	49180	110.30	109.37	110.20+.62
SPTech .78e
	43995	179.42	177.12	177.86-1.95
SpdrRESel	37572	38.37	37.88	38.27-.29
SPUtil 1.55e	68249	66.92	66.08	66.89+.65
TaiwSemi 1.56e
	134138	100.45	97.05	98.58-4.49
Technip .13	36551	18.05	17.41	17.46-.53
TevaPhrm	50547	8.68	8.42	8.47-.10
ToastA	58126	22.38	21.74	22.12-.44
Transocn	52126	8.38	8.11	8.17-.09
TruistFn 2.08	96473	34.49	32.71	33.55-2.04
Twilio	31261	67.50	63.88	64.72-2.89
2xLongs	42945	4.18	4.01	4.03-.05
UberTch	115327	47.50	45.86	47.03-.09
UiPath	40601	18.49	17.47	17.79-.70
UtdMicro .59e	33434	7.43	7.21	7.22-.43
USBancrp 1.92	74648	39.07	38.28	38.75-.17
USNGas	167561	7.35	7.22	7.35+.35
UntySftw	72192	47.60	45.01	45.23-3.27
ValeSA 3.08e	60960	14.29	14.08	14.10+.05
VanEGold .06e	68144	32.21	31.48	31.48-.88
VangEmg 1.10e	59285	41.56	41.31	41.34-.28
VangFTSE 1.10e
	66638	47.50	47.21	47.28-.23
VerizonCm 2.61
	116979	34.00	33.57	33.80-.18
VirgnGal	70752	3.96	3.81	3.94-.04
WellsFargo 1.20f
	68216	46.90	46.21	46.88+.62
Wipro .12	31430	4.97	4.83	4.91-.20
Xpeng	42748	14.93	14.48	14.92-.06
————