BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 14.63 | +.04 | |
| Altria | 45.64 | +.26 | |
| AmerenCp | 85.71 | +.52 | |
| AmExpress | 176.19 | – | .93 |
| ArchDanM | 82.23 | +1.23 | |
| AutoZone | 2466.42-39.48 | ||
| BPPLC | 36.48 | +.33 | |
| Boeing | 213.93 | +5.33 | |
| BristMySq | 63.73 | +1.67 | |
| Brunswick | 86.98 | +.07 | |
| CampbSoup | 46.28 | +.39 | |
| Chevron | 156.40 | +1.71 | |
| Citigroup | 47.60 | +.08 | |
| CocaCola | 62.26 | +.62 | |
| ConAgraBr | 32.93 | +.36 | |
| ConocoPhil | 110.98 | +1.50 | |
| Corning | 33.36 | – | .24 |
| CurtissWright | 190.85 | +3.17 | |
| DTEEnergy | 112.27 | +1.03 | |
| DeereCo | 438.54 | +2.37 | |
| DillardsInc | 314.16 | -7.52 | |
| Disney | 86.98 | – | .06 |
| DuPont | 75.42 | +.26 | |
| EmersonElec | 92.48 | +.81 | |
| Entergy | 103.13 | +1.86 | |
| ExxonMobil | 103.01 | +1.39 | |
| FMCCorp | 96.06 | +.43 | |
| FirstEnergy | 39.50 | +.33 | |
| FootLocker | 25.77 | – | .35 |
| FordMot | 14.03 | – | .08 |
| GenDynam | 216.43 | +2.88 | |
| GenlElec | 111.71 | +1.82 | |
| GenMill | 76.18 | +.97 | |
| HPInc | 32.62 | – | .31 |
| Halliburton | 35.82 | -1.19 | |
| Hershey | 245.67 | +3.01 | |
| HomeDepot | 319.75 | +.27 | |
| IBM | 139.54 | +4.06 | |
| IntlPaper | 31.68 | +.12 | |
| JohnsonJn | 169.09+10.35 | ||
| KrogerCo | 47.33 | +.35 | |
| LindsayCorp | 126.48 | – | .51 |
| LockheedM | 455.92 | +4.41 | |
| LowesCos | 230.20 | – | .69 |
| MarathonOil | 25.11 | +.24 | |
| McDonalds | 296.24 | +2.11 | |
| NCRCorp | 26.72 | – | .19 |
| Nucor | 167.19 | +.07 | |
| OGEEnergy | 36.25 | +.29 | |
| OccidentPet | 60.45 | +.29 | |
| ONEOK | 65.80 | +1.03 | |
| PG&ECorp | 17.81 | +.07 | |
| Pfizer | 37.04 | +.60 | |
| ProctGamb | 150.59 | +1.24 | |
| RaythnTech | 97.02 | +1.45 | |
| RexAmRescS | 35.30 | – | .59 |
| RockwellAuto | 342.95 | -1.05 | |
| Schlumbrg | 56.99 | – | .37 |
| SnapOn | 275.65-18.66 | ||
| Textron | 68.44 | +.60 | |
| 3MCo | 104.73 | +1.25 | |
| Timken | 93.25 | – | .03 |
| TraneTech | 196.35 | +.50 | |
| UnionPacif | 216.43 | +2.18 | |
| USSteel | 24.69 | +.05 | |
| VerizonComm | 33.83 | – | .14 |
| ViadCorp | 27.88 | – | .40 |
| WalMart | 156.66 | +2.04 | |
| WellsFargo | 46.96 | +.70 | |
| WilliamsCos | 33.57 | +.25 | |
| Winnebago | 67.49 | +.33 | |
| YumBrands | 135.66 | – | .27 |