BC-BOT Table,1st Ld
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:
| OpenHighLowNoonChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 724¾ | 733¼ | 694¼ | 701 | -26 | |
| Dec | 743¼ | 752¼ | 714¾ | 721 | -25¼ | |
| Mar | 758 | 765¾ | 731½ | 737¼ | -23¼ | |
| May | 761¾ | 769¾ | 737½ | 743¼ | -21¼ | |
| Jul | 760 | 765 | 736 | 741½ | -19¼ | |
| Sep | 762¾ | 766¼ | 740 | 743 | -20¼ | |
| Dec | 764½ | 771 | 745¾ | 748 | -20¾ | |
| Mar | 770 | 773¼ | 752½ | 752½ | -19¾ | |
| Est. sales 123,119. | Thu.’s sales 248,992 | |||||
| Thu.’s open int 307,803, | up 3,009 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 536½ | 538¾ | 522½ | 526¼ | -11 | |
| Dec | 545½ | 546¼ | 531¼ | 535 | -11¼ | |
| Mar | 556¾ | 557 | 542¼ | 546 | -11½ | |
| May | 562½ | 563 | 548¾ | 552½ | -11¼ | |
| Jul | 564¼ | 565 | 551 | 554¾ | -10¾ | |
| Sep | 535 | 538½ | 530¼ | 530¾ | -9¼ | |
| Dec | 534¾ | 535¼ | 525½ | 527½ | -8 | |
| Mar | 542¼ | 543 | 535¾ | 535¾ | -8¾ | |
| Dec | 497½ | 500 | 495 | 497 | -3¾ | |
| Dec | 489 | 490 | 489 | 490 | -2½ | |
| Est. sales 237,132. | Thu.’s sales 384,807 | |||||
| Thu.’s open int 1,281,484, | up 5,478 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 443¾ | 444 | 424¾ | 441 | -2¾ | |
| Dec | 458½ | 461 | 438¾ | 456¾ | -2 | |
| Mar | 461½ | 461¾ | 460¼ | 460¼ | -9½ | |
| May | 474 | 475 | 474 | 475 | +1¼ | |
| Est. sales 335. | Thu.’s sales 607 | |||||
| Thu.’s open int 4,175, | up 121 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1491¾ | 1503½ | 1485 | 1503¼ | +8¼ | |
| Sep | 1423½ | 1432¾ | 1412½ | 1430¼ | +4 | |
| Nov | 1401¼ | 1408¾ | 1385¼ | 1403 | -1¾ | |
| Jan | 1407 | 1415 | 1391¼ | 1409¼ | -1¼ | |
| Mar | 1395¼ | 1405½ | 1383½ | 1399 | – | ¼ |
| May | 1388 | 1399 | 1377 | 1393 | +¼ | |
| Jul | 1381¼ | 1394¾ | 1374¼ | 1387¾ | ||
| Aug | 1365¾ | 1366 | 1359 | 1363 | ||
| Sep | 1312¾ | 1318 | 1307½ | 1316 | – | ¼ |
| Nov | 1291¾ | 1302¾ | 1284½ | 1295¾ | -1½ | |
| Jan | 1289¼ | 1297¾ | 1289¼ | 1297½ | -2¾ | |
| Jul | 1274¼ | 1274¼ | 1274¼ | 1274¼ | -3¾ | |
| Nov | 1220¼ | 1220¼ | 1220¼ | 1220¼ | -4 | |
| Est. sales 146,039. | Thu.’s sales 202,578 | |||||
| Thu.’s open int 672,315, | up 6,508 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 67.64 | 69.52 | 67.60 | 69.44 | +1.80 | |
| Sep | 64.70 | 66.31 | 64.70 | 66.20 | +1.19 | |
| Oct | 62.86 | 64.20 | 62.62 | 63.95 | +.78 | |
| Dec | 62.23 | 63.37 | 61.73 | 63.09 | +.67 | |
| Jan | 62.07 | 63.00 | 61.41 | 62.72 | +.61 | |
| Mar | 61.60 | 62.55 | 60.97 | 62.36 | +.70 | |
| May | 61.27 | 62.13 | 60.56 | 61.91 | +.71 | |
| Jul | 60.77 | 61.50 | 60.09 | 61.46 | +.74 | |
| Aug | 60.50 | 60.56 | 60.40 | 60.44 | +.42 | |
| Sep | 59.25 | 59.80 | 59.01 | 59.80 | +.56 | |
| Oct | 58.50 | 58.91 | 58.23 | 58.91 | +.50 | |
| Dec | 58.11 | 58.75 | 57.52 | 58.42 | +.41 | |
| Jan | 57.91 | 57.91 | 57.88 | 57.88 | +.17 | |
| Est. sales 125,207. | Thu.’s sales 148,260 | |||||
| Thu.’s open int 501,002, | up 1,399 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 440.00 | 444.00 | 434.30 | 441.90 | +1.40 | |
| Sep | 425.00 | 428.10 | 418.70 | 425.40 | -.20 | |
| Oct | 412.30 | 413.90 | 405.70 | 410.90 | -2.10 | |
| Dec | 410.00 | 411.20 | 403.00 | 408.00 | -2.60 | |
| Jan | 406.50 | 407.30 | 399.80 | 403.50 | -3.50 | |
| Mar | 398.90 | 399.50 | 392.80 | 395.80 | -3.40 | |
| May | 391.70 | 394.10 | 388.10 | 390.70 | -3.10 | |
| Jul | 389.90 | 392.20 | 386.80 | 388.80 | -3.30 | |
| Aug | 386.00 | 386.90 | 384.40 | 385.10 | -2.40 | |
| Sep | 380.80 | 380.80 | 377.80 | 377.80 | -4.00 | |
| Oct | 373.30 | 373.30 | 370.60 | 370.60 | -4.30 | |
| Dec | 370.00 | 372.10 | 369.40 | 369.80 | -3.70 | |
| Est. sales 126,386. | Thu.’s sales 116,522 | |||||
| Thu.’s open int 486,025, | up 7,305 |