Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 724¾ | 733¼ | 701 | 709 | -18 | |
| Dec | 743¼ | 752¼ | 720½ | 729¼ | -17 | |
| Mar | 758 | 765¾ | 734¾ | 744¼ | -16¼ | |
| May | 761¾ | 769¾ | 739¾ | 749½ | -15 | |
| Jul | 760 | 765 | 737½ | 745½ | -15¼ | |
| Sep | 762¾ | 766¼ | 742¾ | 748¾ | -14½ | |
| Dec | 764½ | 771 | 747 | 752¼ | -16½ | |
| Mar | 770 | 773¼ | 752½ | 752½ | -19¾ | |
| Est. sales 77,034. | Thu.’s sales 243,066 | |||||
| Thu.’s open int 307,803, | up 3,009 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 536½ | 538¾ | 522½ | 532½ | -4¾ | |
| Dec | 545½ | 546¼ | 531¼ | 540¾ | -5½ | |
| Mar | 556¾ | 557 | 542¼ | 552 | -5½ | |
| May | 562½ | 563 | 548¾ | 558 | -5¾ | |
| Jul | 564¼ | 565 | 551 | 560 | -5½ | |
| Sep | 535 | 538½ | 530¼ | 536¼ | -3¾ | |
| Dec | 534¾ | 535¼ | 526¼ | 532¼ | -3¼ | |
| Mar | 542¼ | 543 | 540½ | 540½ | -4 | |
| Dec | 497½ | 500 | 495 | 497¾ | -3 | |
| Dec | 489 | 489 | 489 | 489 | -3½ | |
| Est. sales 163,122. | Thu.’s sales 356,005 | |||||
| Thu.’s open int 1,281,484, | up 5,478 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 443¾ | 444 | 424¾ | 428½ | -15¼ | |
| Dec | 458½ | 461 | 438¾ | 445¾ | -13 | |
| Mar | 461½ | 461¾ | 460¼ | 460¼ | -9½ | |
| Est. sales 195. | Thu.’s sales 607 | |||||
| Thu.’s open int 4,175, | up 121 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1491¾ | 1502½ | 1485 | 1499½ | +4½ | |
| Sep | 1423½ | 1432¾ | 1412½ | 1427½ | +1¼ | |
| Nov | 1401¼ | 1408¾ | 1385¼ | 1401½ | -3¼ | |
| Jan | 1407 | 1415 | 1391¼ | 1407½ | -3 | |
| Mar | 1395¼ | 1405½ | 1383½ | 1398 | -1¼ | |
| May | 1388 | 1399 | 1377 | 1392¾ | ||
| Jul | 1381¼ | 1394¾ | 1374¼ | 1387¾ | ||
| Aug | 1365¾ | 1365¾ | 1359 | 1362½ | – | ½ |
| Sep | 1312¾ | 1318 | 1307½ | 1312¼ | -4 | |
| Nov | 1291¾ | 1302¾ | 1284½ | 1293¼ | -4 | |
| Jan | 1289¼ | 1297¾ | 1289¼ | 1297¾ | -2½ | |
| Nov | 1220¼ | 1220¼ | 1220¼ | 1220¼ | -4 | |
| Est. sales 90,273. | Thu.’s sales 187,927 | |||||
| Thu.’s open int 672,315, | up 6,508 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 67.64 | 69.19 | 67.60 | 68.87 | +1.23 | |
| Sep | 64.70 | 66.30 | 64.70 | 65.87 | +.86 | |
| Oct | 62.86 | 64.20 | 62.62 | 63.71 | +.54 | |
| Dec | 62.23 | 63.37 | 61.73 | 62.81 | +.39 | |
| Jan | 62.07 | 63.00 | 61.41 | 62.47 | +.36 | |
| Mar | 61.60 | 62.55 | 60.97 | 62.01 | +.35 | |
| May | 61.27 | 62.13 | 60.56 | 61.56 | +.36 | |
| Jul | 60.77 | 61.50 | 60.09 | 61.12 | +.40 | |
| Aug | 60.50 | 60.50 | 60.50 | 60.50 | +.48 | |
| Sep | 59.25 | 59.25 | 59.01 | 59.01 | -.23 | |
| Oct | 58.50 | 58.50 | 58.50 | 58.50 | +.09 | |
| Dec | 58.11 | 58.75 | 57.52 | 58.30 | +.29 | |
| Est. sales 75,579. | Thu.’s sales 136,868 | |||||
| Thu.’s open int 501,002, | up 1,399 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 440.00 | 443.50 | 434.30 | 441.70 | +1.20 | |
| Sep | 425.00 | 428.10 | 418.70 | 426.00 | +.40 | |
| Oct | 412.30 | 413.90 | 405.70 | 412.20 | -.80 | |
| Dec | 410.00 | 411.20 | 403.00 | 409.20 | -1.40 | |
| Jan | 406.50 | 407.30 | 399.80 | 405.50 | -1.50 | |
| Mar | 398.90 | 399.50 | 392.80 | 398.00 | -1.20 | |
| May | 391.70 | 394.10 | 388.10 | 392.90 | -.90 | |
| Jul | 389.90 | 392.20 | 386.80 | 390.80 | -1.30 | |
| Aug | 386.00 | 386.00 | 386.00 | 386.00 | -1.50 | |
| Oct | 373.30 | 373.30 | 373.30 | 373.30 | -1.60 | |
| Dec | 370.00 | 372.10 | 370.00 | 371.40 | -2.10 | |
| Est. sales 65,026. | Thu.’s sales 113,104 | |||||
| Thu.’s open int 486,025, | up 7,305 |