BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 15.85 | +.10 | |
| Altria | 40.45 | – | .10 |
| AmerenCp | 77.84 | – | .44 |
| AmExpress | 152.91 | – | .08 |
| ArchDanM | 72.29 | – | .27 |
| AutoZone | 2621.20+15.38 | ||
| BPPLC | 35.39 | – | .91 |
| Boeing | 190.50 | -2.45 | |
| BristMySq | 52.58 | – | .21 |
| Brunswick | 71.70 | – | .91 |
| CampbSoup | 40.67 | – | .04 |
| Chevron | 143.53 | -3.47 | |
| Citigroup | 41.88 | – | .16 |
| CocaCola | 57.19 | +.22 | |
| ConAgraBr | 27.37 | – | .06 |
| ConocoPhil | 114.68 | -3.79 | |
| Corning | 27.45 | – | .28 |
| CurtissWright | 207.34 | – | .22 |
| DTEEnergy | 98.24 | – | .43 |
| DeereCo | 368.53 | -9.72 | |
| DillardsInc | 314.24-10.60 | ||
| Disney | 84.15 | +.13 | |
| DuPont | 68.44 | -1.10 | |
| EmersonElec | 84.54 | -7.20 | |
| Entergy | 97.74 | – | .34 |
| ExxonMobil | 103.83 | -2.04 | |
| FMCCorp | 53.60 | -1.80 | |
| FirstEnergy | 36.09 | +.12 | |
| FootLocker | 21.64 | – | .53 |
| FordMot | 10.13 | – | .19 |
| GenDynam | 242.40 | -1.53 | |
| GenlElec | 112.15 | +.37 | |
| GenMill | 65.37 | +.15 | |
| HPInc | 27.30 | – | .03 |
| Halliburton | 38.19 | -1.33 | |
| Hershey | 187.30 | – | .36 |
| HomeDepot | 293.99 | – | .58 |
| IBM | 148.54 | – | .43 |
| IntlPaper | 33.85 | – | .50 |
| JohnsonJn | 151.30 | – | .40 |
| KrogerCo | 45.14 | – | .02 |
| LindsayCorp | 125.64 | -2.71 | |
| LockheedM | 450.67 | – | .49 |
| LowesCos | 194.00 | – | .23 |
| MarathonOil | 25.50 | -1.12 | |
| McDonalds | 268.77 | – | .14 |
| NCRVoyix | 16.46 | – | .18 |
| Nucor | 151.94 | -1.19 | |
| OGEEnergy | 34.48 | – | .12 |
| OccidentPet | 60.24 | -1.52 | |
| ONEOK | 64.78 | -1.50 | |
| PG&ECorp | 16.78 | +.01 | |
| Pfizer | 31.13 | – | .05 |
| ProctGamb | 150.55 | – | .39 |
| RaythnTech | 82.44 | +.04 | |
| RexAmRescS | 37.15 | – | .93 |
| RockwellAuto | 257.70 | – | .81 |
| Schlumbrg | 54.09 | -2.39 | |
| SnapOn | 266.86 | -2.11 | |
| Textron | 76.94 | – | .67 |
| 3MCo | 92.79 | – | .73 |
| Timken | 71.36 | – | .23 |
| TraneTech | 218.38 | +1.26 | |
| UnionPacif | 211.69 | -1.41 | |
| USSteel | 34.02 | – | .50 |
| VerizonComm | 35.95 | +.31 | |
| ViadCorp | 28.16 | – | .43 |
| WalMart | 165.99 | +1.11 | |
| WellsFargo | 40.99 | – | .36 |
| WilliamsCos | 35.18 | – | .57 |
| Winnebago | 62.06 | – | .10 |
| YumBrands | 125.12 | -1.27 |