BC-BOT Table,1st Ld
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 571½ | 598¾ | 570¼ | 586 | +15¾ |
| Mar | 597¼ | 622 | 595½ | 610¼ | +14¼ |
| May | 614¼ | 637¼ | 612¾ | 626¼ | +13½ |
| Jul | 629¼ | 650¾ | 628¼ | 640¾ | +12¾ |
| Sep | 643 | 664 | 643 | 654¼ | +12 |
| Dec | 658 | 679 | 658 | 669¾ | +11¾ |
| Mar | 682 | 689¾ | 680 | 680¾ | +10½ |
| Jul | 678 | 678 | 670 | 670 | +6¾ |
| Est. sales 193,762. | Tue.’s sales 186,882 | ||||
| Tue.’s open int 453,312 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 469 | 480½ | 468½ | 473½ | +5 |
| Mar | 484 | 494½ | 483¾ | 487¾ | +4¼ |
| May | 493¾ | 503¼ | 493¼ | 496¾ | +3½ |
| Jul | 502¾ | 511¼ | 502½ | 505½ | +3 |
| Sep | 505¾ | 511¾ | 505 | 506¾ | +1½ |
| Dec | 510½ | 515¾ | 510 | 511½ | +1½ |
| Mar | 521 | 526¼ | 520¾ | 521¾ | +1 |
| May | 529¾ | 530¾ | 529 | 530½ | +4¾ |
| Jul | 526¼ | 530½ | 526¼ | 526¼ | +¾ |
| Dec | 507½ | 510 | 507¼ | 508¾ | +½ |
| Dec | 508 | 508¼ | 507¼ | 507¼ | -1¼ |
| Est. sales 497,196. | Tue.’s sales 376,357 | ||||
| Tue.’s open int 1,436,125, | up 8,955 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 351½ | 362¾ | 345¾ | 345¾ | -6¼ |
| Mar | 371 | 379½ | 363¼ | 363¼ | -8 |
| May | 389¼ | 389¾ | 389¼ | 389¾ | +6¾ |
| Est. sales 470. | Tue.’s sales 908 | ||||
| Tue.’s open int 4,526, | up 135 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1352 | 1368¾ | 1352 | 1357½ | +8¾ |
| Jan | 1362 | 1384½ | 1361 | 1365½ | +3½ |
| Mar | 1374 | 1394 | 1372¼ | 1375¾ | +1¾ |
| May | 1385¼ | 1402½ | 1383¼ | 1385½ | +½ |
| Jul | 1389¼ | 1405¼ | 1387 | 1388 | -1¼ |
| Aug | 1367¼ | 1381 | 1363½ | 1364½ | -2 |
| Sep | 1316½ | 1328¼ | 1312 | 1313 | -3 |
| Nov | 1293 | 1306 | 1290¼ | 1291¼ | -3½ |
| Jan | 1299½ | 1312½ | 1297½ | 1297½ | -3¾ |
| Mar | 1303 | 1304 | 1291 | 1291 | -3 |
| May | 1301½ | 1301½ | 1301½ | 1301½ | +9½ |
| Jul | 1301¼ | 1301¼ | 1291 | 1291 | -3¼ |
| Nov | 1251 | 1254 | 1243¾ | 1243¾ | -3½ |
| Est. sales 253,686. | Tue.’s sales 350,463 | ||||
| Tue.’s open int 722,948, | up 4,205 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 49.53 | 49.90 | 48.95 | 49.47 | -.02 |
| Jan | 49.13 | 49.54 | 48.53 | 48.85 | -.28 |
| Mar | 49.16 | 49.58 | 48.56 | 48.83 | -.32 |
| May | 49.25 | 49.66 | 48.63 | 48.87 | -.35 |
| Jul | 49.22 | 49.60 | 48.61 | 48.81 | -.37 |
| Aug | 48.97 | 49.25 | 48.27 | 48.42 | -.43 |
| Sep | 48.61 | 48.84 | 47.92 | 48.11 | -.37 |
| Oct | 48.16 | 48.35 | 47.44 | 47.58 | -.43 |
| Dec | 47.98 | 48.18 | 47.25 | 47.43 | -.40 |
| Jan | 48.01 | 48.08 | 47.45 | 47.45 | -.32 |
| May | 47.10 | 47.10 | 47.10 | 47.10 | -.44 |
| Est. sales 122,832. | Tue.’s sales 193,674 | ||||
| Tue.’s open int 508,680, | up 2,895 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 448.70 | 464.20 | 448.40 | 453.50 | +6.10 |
| Jan | 439.90 | 452.10 | 439.70 | 442.40 | +3.60 |
| Mar | 431.20 | 442.70 | 431.20 | 433.10 | +2.00 |
| May | 426.40 | 435.90 | 425.80 | 426.50 | +.90 |
| Jul | 425.50 | 434.20 | 424.30 | 425.00 | +.40 |
| Aug | 422.80 | 429.60 | 420.30 | 420.70 | -.20 |
| Sep | 415.70 | 422.50 | 415.70 | 415.80 | +.10 |
| Oct | 411.70 | 415.30 | 408.60 | 408.60 | -.80 |
| Dec | 411.70 | 417.40 | 409.30 | 409.60 | -1.00 |
| Jan | 411.30 | 416.10 | 411.00 | 413.10 | +3.80 |
| Est. sales 184,772. | Tue.’s sales 194,251 | ||||
| Tue.’s open int 530,616, | up 1,748 |