Nov 8, 2023 By Ap 8 min read

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec	178.80	180.42	176.62	179.40	+.63
Feb	178.55	180.35	176.00	179.47	+1.05
Apr	180.62	182.27	178.10	181.62	+1.02
Jun	175.90	177.20	173.42	176.60	+.90
Aug	176.00	177.50	173.97	177.00	+.98
Oct	179.92	181.67	178.50	181.32	+1.00
Dec	183.12	185.10	182.10	184.82	+.92
Feb	186.60	187.85	184.80	187.47	+.57
Apr	188.20	189.57	186.50	189.25	+.28
Est. sales 122,465.	Tue.’s sales 123,354
Tue.’s open int 294,449
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov	232.40	236.12	229.42	234.55	+2.33
Jan	231.20	233.20	227.42	232.77	+1.95
Mar	233.65	235.70	230.02	235.00	+1.75
Apr	237.70	239.25	233.80	238.67	+1.57
May	240.70	242.67	237.20	241.95	+1.58
Aug	252.77	254.27	248.60	253.35	+.58
Sep	252.57	255.47	251.37	255.35	+.95
Oct	253.80	256.50	252.37	256.50	+1.43
Est. sales 27,987.	Tue.’s sales 22,630
Tue.’s open int 50,962,	up 1,141
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec	72.35	72.85	71.25	71.50	-1.40
Feb	75.52	75.75	73.87	74.85	-1.17
Apr	80.85	81.05	79.22	80.37	-.88
May	86.42	86.42	85.17	86.20	-.62
Jun	94.05	94.37	92.85	93.97	-.63
Jul	96.07	96.20	94.62	95.60	-.82
Aug	96.10	96.30	94.67	95.55	-.95
Oct	83.60	83.82	82.45	83.10	-.85
Dec	77.05	77.20	76.10	76.72	-.68
Feb	80.37	80.52	79.80	80.52	-.48
Apr	83.00	83.55	83.00	83.55	-1.62
Est. sales 79,237.	Tue.’s sales 64,883
Tue.’s open int 190,827
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.