Nov 8, 2023 By Ap 10 min read

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	571½	598¾	570¼	590¼	+20
Mar	597¼	622	595½	614	+18
May	614¼	637¼	612¾	629¾	+17
Jul	629¼	650¾	628¼	644¼	+16¼
Sep	643	664	643	657½	+15¼
Dec	658	679	658	672¾	+14¾
Mar	682	689¾	680	684¾	+14½
Jul	678	678	670	670	+6¾
Est. sales 212,312.	Tue.’s sales 186,882
Tue.’s open int 453,312
CORN
5,000 bu minimum; cents per bushel
Dec	469	480½	468½	475½	+7
Mar	484	494½	483¾	489¼	+5¾
May	493¾	503¼	493¼	498½	+5¼
Jul	502¾	511¼	502½	507	+4½
Sep	505¾	511¾	505	508½	+3¼
Dec	510½	515¾	510	512¾	+2¾
Mar	521	526¼	520¾	521¾	+1
May	529¾	530¾	529	530½	+4¾
Jul	526¼	530½	526¼	526¼	+¾
Dec	507½	510	507¼	508¾	+½
Dec	508	508¼	507¼	508¼	–	¼
Est. sales 519,366.	Tue.’s sales 376,357
Tue.’s open int 1,436,125,	up 8,955
OATS
5,000 bu minimum; cents per bushel
Dec	351½	362¾	333	338¼	-13¾
Mar	371	379½	351	359	-12¼
May	389¼	389¾	374	374	-9
Est. sales 604.	Tue.’s sales 908
Tue.’s open int 4,526,	up 135
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1352	1368¾	1348½	1348½	–	¼
Jan	1362	1384½	1361	1364½	+2½
Mar	1374	1394	1372¼	1375	+1
May	1385¼	1402½	1383¼	1385
Jul	1389¼	1405¼	1387	1388	-1¼
Aug	1367¼	1381	1363½	1364	-2½
Sep	1316½	1328¼	1312	1312½	-3½
Nov	1293	1306	1290¼	1290¾	-4
Jan	1299½	1312½	1297½	1297¾	-3½
Mar	1303	1304	1289¼	1290	-4
May	1301½	1301½	1301½	1301½	+9½
Jul	1301¼	1301¼	1291	1291	-3¼
Nov	1251	1254	1243¾	1243¾	-3½
Est. sales 271,060.	Tue.’s sales 350,463
Tue.’s open int 722,948,	up 4,205