BC-KX-STOX- noon
New York(AP)-noon stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 14.44 | +.08 | |
Altria | 42.82 | +.16 | |
AmerenCp | 78.21 | +.26 | |
AmExpress | 152.79 | +1.69 | |
ArchDanM | 74.38 | +1.06 | |
AutoZone | 2597.67+44.97 | ||
BPPLC | 40.20 | +.19 | |
Boeing | 184.96 | +.05 | |
BristMySq | 57.41 | +.94 | |
Brunswick | 75.23 | +1.30 | |
CampbSoup | 40.15 | +.44 | |
Chevron | 165.34 | +1.28 | |
Citigroup | 40.82 | – | .62 |
CocaCola | 53.33 | +.44 | |
ConAgraBr | 27.83 | +.26 | |
ConocoPhil | 125.39 | +.53 | |
Corning | 28.44 | +.51 | |
CurtissWright | 207.60 | +1.98 | |
DTEEnergy | 98.38 | +.51 | |
DeereCo | 388.58 | +7.92 | |
DillardsInc | 307.14 | +3.97 | |
Disney | 85.20 | +.85 | |
DuPont | 75.72 | +.33 | |
EmersonElec | 96.50 | +1.74 | |
Entergy | 95.12 | +1.57 | |
ExxonMobil | 109.68 | – | .19 |
FMCCorp | 64.38 | +1.97 | |
FirstEnergy | 36.05 | +.45 | |
FootLocker | 21.73 | +.87 | |
FordMot | 11.91 | +.10 | |
GenDynam | 244.33 | +1.29 | |
GenlElec | 110.08 | +.70 | |
GenMill | 63.48 | +.44 | |
HPInc | 26.80 | +.30 | |
Halliburton | 42.59 | +.16 | |
Hershey | 191.85 | +.99 | |
HomeDepot | 296.73 | +4.81 | |
IBM | 139.42 | +.96 | |
IntlPaper | 35.02 | – | .13 |
JohnsonJn | 157.97 | +1.12 | |
KrogerCo | 44.51 | +.35 | |
Linde | 381.16 | +3.27 | |
LindsayCorp | 111.41 | +.38 | |
LockheedM | 438.80 | -2.26 | |
LowesCos | 197.67 | +1.92 | |
MarathonOil | 28.11 | +.04 | |
McDonalds | 249.19 | +.88 | |
NCRCorp | 27.07 | +.84 | |
Nucor | 148.75 | +1.69 | |
OGEEnergy | 34.31 | +.19 | |
OccidentPet | 65.07 | +.70 | |
ONEOK | 69.89 | +.77 | |
PG&ECorp | 16.30 | +.02 | |
Pfizer | 33.69 | +1.58 | |
ProctGamb | 146.37 | +1.68 | |
RaythnTech | 73.74 | +.49 | |
RexAmRescS | 37.35 | +1.41 | |
RockwellAuto | 290.99 | +2.67 | |
Schlumbrg | 59.43 | +.47 | |
SnapOn | 256.46 | +2.81 | |
Textron | 79.29 | +1.00 | |
3MCo | 89.60 | +.92 | |
Timken | 71.82 | +1.15 | |
TraneTech | 207.57 | +2.88 | |
UnionPacif | 210.69 | +2.94 | |
USSteel | 33.14 | – | .11 |
VerizonComm | 31.22 | +.55 | |
ViadCorp | 25.75 | +.44 | |
WalMart | 161.35 | +1.52 | |
WellsFargo | 41.71 | +.75 | |
WilliamsCos | 35.72 | +.53 | |
Winnebago | 58.20 | +1.41 | |
YumBrands | 118.35 | +1.47 |