close

BC-KX-STOX- noon

By Ap 10 min read

New York(AP)-noon stocks
LastChg.
AT&TInc 14.44 +.08
Altria 42.82 +.16
AmerenCp 78.21 +.26
AmExpress 152.79 +1.69
ArchDanM 74.38 +1.06
AutoZone 2597.67+44.97
BPPLC 40.20 +.19
Boeing 184.96 +.05
BristMySq 57.41 +.94
Brunswick 75.23 +1.30
CampbSoup 40.15 +.44
Chevron 165.34 +1.28
Citigroup 40.82 .62
CocaCola 53.33 +.44
ConAgraBr 27.83 +.26
ConocoPhil 125.39 +.53
Corning 28.44 +.51
CurtissWright 207.60 +1.98
DTEEnergy 98.38 +.51
DeereCo 388.58 +7.92
DillardsInc 307.14 +3.97
Disney 85.20 +.85
DuPont 75.72 +.33
EmersonElec 96.50 +1.74
Entergy 95.12 +1.57
ExxonMobil 109.68 .19
FMCCorp 64.38 +1.97
FirstEnergy 36.05 +.45
FootLocker 21.73 +.87
FordMot 11.91 +.10
GenDynam 244.33 +1.29
GenlElec 110.08 +.70
GenMill 63.48 +.44
HPInc 26.80 +.30
Halliburton 42.59 +.16
Hershey 191.85 +.99
HomeDepot 296.73 +4.81
IBM 139.42 +.96
IntlPaper 35.02 .13
JohnsonJn 157.97 +1.12
KrogerCo 44.51 +.35
Linde 381.16 +3.27
LindsayCorp 111.41 +.38
LockheedM 438.80 -2.26
LowesCos 197.67 +1.92
MarathonOil 28.11 +.04
McDonalds 249.19 +.88
NCRCorp 27.07 +.84
Nucor 148.75 +1.69
OGEEnergy 34.31 +.19
OccidentPet 65.07 +.70
ONEOK 69.89 +.77
PG&ECorp 16.30 +.02
Pfizer 33.69 +1.58
ProctGamb 146.37 +1.68
RaythnTech 73.74 +.49
RexAmRescS 37.35 +1.41
RockwellAuto 290.99 +2.67
Schlumbrg 59.43 +.47
SnapOn 256.46 +2.81
Textron 79.29 +1.00
3MCo 89.60 +.92
Timken 71.82 +1.15
TraneTech 207.57 +2.88
UnionPacif 210.69 +2.94
USSteel 33.14 .11
VerizonComm 31.22 +.55
ViadCorp 25.75 +.44
WalMart 161.35 +1.52
WellsFargo 41.71 +.75
WilliamsCos 35.72 +.53
Winnebago 58.20 +1.41
YumBrands 118.35 +1.47
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today