close

BC-Merc Table

By Ap 8 min read

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 185.85 186.12 185.30 185.72 +.22
Dec 187.05 187.65 186.70 187.20 +.33
Feb 191.07 191.52 190.65 191.07 +.07
Apr 193.90 194.30 193.40 193.80
Jun 187.55 187.92 187.00 187.40 -.15
Aug 185.97 186.25 185.40 185.65 -.32
Oct 188.75 189.15 188.25 188.55 -.35
Dec 192.60 193.02 192.00 192.40 -.42
Feb 196.00 196.22 195.37 195.75 -.27
Est. sales 32,641. Tue.’s sales 35,371
Tue.’s open int 292,645
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 248.65 248.67 246.80 247.12 -1.68
Nov 250.10 250.85 249.02 249.72 -.73
Jan 252.50 252.90 250.37 250.90 -1.90
Mar 254.75 255.47 253.10 253.60 -1.55
Apr 258.75 259.70 257.47 257.82 -1.45
May 262.25 262.95 261.00 261.27 -1.35
Aug 271.00 271.80 270.40 270.57 -1.03
Sep 272.20 272.45 271.17 271.22 -1.40
Est. sales 15,057. Tue.’s sales 14,971
Tue.’s open int 50,655, up 117
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 67.55 68.20 67.32 68.02 +.47
Feb 72.12 72.40 71.67 72.30 +.25
Apr 79.12 79.20 78.52 78.92 -.08
May 84.50 84.72 84.15 84.55 -.05
Jun 93.02 93.05 92.35 92.62 -.25
Jul 94.17 94.40 93.70 93.85 -.25
Aug 93.92 94.05 93.32 93.55 -.07
Oct 81.92 82.05 81.57 81.90 -.07
Dec 76.10 76.30 76.10 76.30 -.12
Feb 80.25 -.12
Apr 84.62 -.13
Est. sales 31,277. Tue.’s sales 40,183
Tue.’s open int 194,993, up 499
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today