BC-OILS
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
LIGHT SWEET CRUDE | ||||||
1,000 bbl.; dollars per bbl. | ||||||
Nov | 87.81 | 89.88 | 87.20 | 88.32 | +1.66 | |
Dec | 86.41 | 88.57 | 86.25 | 87.27 | +1.83 | |
Jan | 85.39 | 87.26 | 85.07 | 86.09 | +1.79 | |
Feb | 84.07 | 86.01 | 83.95 | 84.97 | +1.71 | |
Mar | 83.18 | 84.95 | 83.05 | 84.03 | +1.61 | |
Apr | 82.39 | 84.09 | 82.39 | 83.23 | +1.52 | |
May | 81.96 | 83.26 | 81.83 | 82.53 | +1.45 | |
Jun | 81.13 | 82.66 | 80.96 | 81.89 | +1.38 | |
Jul | 80.71 | 81.65 | 80.64 | 81.29 | +1.32 | |
Aug | 79.83 | 81.28 | 79.83 | 80.71 | +1.24 | |
Sep | 79.36 | 80.77 | 79.36 | 80.17 | +1.17 | |
Oct | 79.50 | 80.20 | 79.36 | 79.67 | +1.12 | |
Nov | 78.45 | 79.44 | 78.45 | 79.20 | +1.07 | |
Dec | 78.29 | 79.44 | 78.07 | 78.76 | +1.03 | |
Jan | 78.50 | 78.89 | 78.10 | 78.28 | +.99 | |
Feb | 77.82 | +.95 | ||||
Mar | 77.48 | 77.48 | 77.31 | 77.38 | +.91 | |
Apr | 76.97 | +.87 | ||||
May | 76.59 | +.83 | ||||
Jun | 75.87 | 76.79 | 75.87 | 76.21 | +.80 | |
Jul | 75.80 | +.76 | ||||
Aug | 75.42 | +.75 | ||||
Sep | 74.75 | 75.06 | 74.75 | 75.06 | +.72 | |
Oct | 74.72 | +.67 | ||||
Nov | 74.43 | +.67 | ||||
Dec | 73.71 | 74.66 | 73.70 | 74.11 | +.64 | |
Jan | 73.74 | +.61 | ||||
Feb | 73.38 | +.57 | ||||
Mar | 73.07 | +.55 | ||||
Apr | 72.77 | +.53 | ||||
May | 72.49 | +.50 | ||||
Jun | 72.31 | 72.31 | 72.07 | 72.23 | +.50 | |
Jul | 71.95 | +.51 | ||||
Aug | 71.70 | +.53 | ||||
Sep | 71.44 | +.52 | ||||
Oct | 71.19 | +.50 | ||||
Nov | 70.92 | +.44 | ||||
Dec | 70.70 | 71.00 | 70.55 | 70.68 | +.43 | |
Jan | 70.39 | +.42 | ||||
Feb | 70.16 | +.43 | ||||
Mar | 69.92 | +.42 | ||||
Apr | 69.69 | +.40 | ||||
May | 69.50 | +.39 | ||||
Jun | 69.22 | +.37 | ||||
Jul | 68.91 | +.35 | ||||
Aug | 68.73 | +.36 | ||||
Sep | 68.56 | +.35 | ||||
Oct | 68.40 | +.34 | ||||
Nov | 68.18 | +.34 | ||||
Dec | 67.97 | +.33 | ||||
Jan | 67.70 | +.32 | ||||
Feb | 67.51 | +.32 | ||||
Mar | 67.31 | +.32 | ||||
Apr | 67.10 | +.32 | ||||
May | 66.94 | +.31 | ||||
Jun | 66.76 | +.31 | ||||
Jul | 66.54 | +.31 | ||||
Aug | 66.33 | +.31 | ||||
Sep | 66.20 | +.31 | ||||
Oct | 66.05 | +.31 | ||||
Nov | 65.91 | +.31 | ||||
Dec | 65.74 | +.31 | ||||
Jan | 65.52 | +.32 | ||||
Feb | 65.36 | +.32 | ||||
Mar | 65.22 | +.33 | ||||
Apr | 65.06 | +.33 | ||||
May | 64.87 | +.34 | ||||
Jun | 64.70 | +.34 | ||||
Jul | 64.53 | +.35 | ||||
Aug | 64.32 | +.35 | ||||
Sep | 64.16 | +.36 | ||||
Oct | 64.03 | +.36 | ||||
Nov | 63.88 | +.37 | ||||
Dec | 63.78 | +.37 | ||||
Jan | 63.60 | +.39 | ||||
Feb | 63.39 | +.41 | ||||
Mar | 63.19 | +.43 | ||||
Apr | 63.03 | +.45 | ||||
May | 62.89 | +.47 | ||||
Jun | 62.78 | +.49 | ||||
Jul | 62.65 | +.50 | ||||
Aug | 62.49 | +.52 | ||||
Sep | 62.36 | +.54 | ||||
Oct | 62.23 | +.56 | ||||
Nov | 62.12 | +.58 | ||||
Dec | 61.98 | +.60 | ||||
Jan | 61.79 | +.60 | ||||
Feb | 61.62 | +.60 | ||||
Mar | 61.49 | +.60 | ||||
Apr | 61.38 | +.60 | ||||
May | 61.25 | +.60 | ||||
Jun | 61.12 | +.60 | ||||
Jul | 61.02 | +.60 | ||||
Aug | 60.92 | +.60 | ||||
Sep | 60.76 | +.60 | ||||
Oct | 60.65 | +.60 | ||||
Nov | 60.53 | +.60 | ||||
Dec | 60.33 | +.60 | ||||
Jan | 60.25 | +.60 | ||||
Feb | 60.12 | +.60 | ||||
Mar | 60.04 | +.60 | ||||
Apr | 59.96 | +.60 | ||||
May | 59.87 | +.60 | ||||
Jun | 59.65 | +.60 | ||||
Jul | 59.65 | +.60 | ||||
Aug | 59.55 | +.60 | ||||
Sep | 59.44 | +.60 | ||||
Oct | 59.34 | +.60 | ||||
Nov | 59.17 | +.60 | ||||
Dec | 58.89 | +.60 | ||||
Jan | 58.79 | +.60 | ||||
Feb | 58.67 | +.60 | ||||
Mar | 58.54 | +.60 | ||||
Apr | 58.44 | +.60 | ||||
May | 58.35 | +.60 | ||||
Jun | 58.27 | +.60 | ||||
Jul | 58.15 | +.60 | ||||
Aug | 58.06 | +.60 | ||||
Sep | 57.97 | +.60 | ||||
Oct | 57.89 | +.60 | ||||
Nov | 57.77 | +.60 | ||||
Dec | 57.65 | +.60 | ||||
Jan | 57.58 | +.60 | ||||
Feb | 57.52 | +.60 | ||||
Est. sales 695,860. | Tue.’s sales 670,181 | |||||
Tue.’s open int 1,654,168 | ||||||
HEATING OIL | ||||||
42,000 gal, cents per gal | ||||||
Nov | 317.89 | 321.20 | 311.50 | 313.93 | -3.74 | |
Dec | 305.34 | 309.17 | 301.90 | 304.54 | -.78 | |
Jan | 299.18 | 302.92 | 297.03 | 299.56 | +.68 | |
Feb | 294.70 | 298.01 | 293.07 | 295.50 | +1.07 | |
Mar | 291.68 | 292.63 | 287.96 | 290.17 | +1.18 | |
Apr | 284.52 | 284.76 | 281.88 | 283.89 | +1.36 | |
May | 280.22 | 280.22 | 277.54 | 279.36 | +1.58 | |
Jun | 276.85 | 278.43 | 274.69 | 276.40 | +1.72 | |
Jul | 275.79 | 275.79 | 274.28 | 275.33 | +1.66 | |
Aug | 275.38 | 275.38 | 274.12 | 274.75 | +1.56 | |
Sep | 274.87 | 275.35 | 273.75 | 274.76 | +1.46 | |
Oct | 274.84 | 274.84 | 274.33 | 274.77 | +1.49 | |
Nov | 273.20 | 274.40 | 273.20 | 274.40 | +1.54 | |
Dec | 274.11 | 274.80 | 272.53 | 273.48 | +1.50 | |
Jan | 272.50 | 272.50 | 272.32 | 272.32 | +1.48 | |
Feb | 270.52 | +1.48 | ||||
Mar | 268.18 | +1.51 | ||||
Apr | 265.05 | +1.54 | ||||
May | 263.50 | 263.50 | 263.02 | 263.02 | +1.54 | |
Jun | 262.25 | 262.25 | 261.40 | 261.40 | +1.54 | |
Jul | 260.47 | +1.54 | ||||
Aug | 260.50 | 260.50 | 259.92 | 259.92 | +1.54 | |
Sep | 259.44 | +1.54 | ||||
Oct | 260.00 | 260.00 | 258.93 | 258.93 | +1.54 | |
Nov | 258.35 | +1.54 | ||||
Dec | 257.84 | +1.54 | ||||
Jan | 257.07 | +1.54 | ||||
Feb | 256.47 | +1.54 | ||||
Mar | 255.47 | +1.54 | ||||
Apr | 254.07 | +1.54 | ||||
May | 253.01 | +1.54 | ||||
Jun | 251.95 | +1.54 | ||||
Jul | 251.87 | +1.54 | ||||
Aug | 251.46 | +1.54 | ||||
Sep | 250.77 | +1.54 | ||||
Oct | 250.42 | +1.54 | ||||
Nov | 249.55 | +1.54 | ||||
Dec | 247.52 | +1.54 | ||||
Jan | 248.21 | +1.54 | ||||
Est. sales 159,346. | Tue.’s sales 153,018 | |||||
Tue.’s open int 333,451, | up 906 | |||||
NY HARBOR RBOB GAS | ||||||
42,000 gallons; dollars per gallon | ||||||
Nov | 2.3032 | 2.3600 | 2.2963 | 2.3535 | +690 | |
Dec | 2.2912 | 2.3410 | 2.2840 | 2.3348 | +623 | |
Jan | 2.2856 | 2.3266 | 2.2763 | 2.3215 | +580 | |
Feb | 2.2878 | 2.3275 | 2.2786 | 2.3218 | +570 | |
Mar | 2.3046 | 2.3359 | 2.2875 | 2.3304 | +573 | |
Apr | 2.5134 | 2.5254 | 2.4837 | 2.5207 | +505 | |
May | 2.5000 | 2.5263 | 2.4858 | 2.5236 | +510 | |
Jun | 2.4957 | 2.5173 | 2.4757 | 2.5130 | +497 | |
Jul | 2.4585 | 2.4860 | 2.4523 | 2.4857 | +457 | |
Aug | 2.4278 | 2.4476 | 2.4278 | 2.4476 | +412 | |
Sep | 2.3900 | 2.3992 | 2.3900 | 2.3986 | +368 | |
Oct | 2.2424 | 2.2454 | 2.2413 | 2.2413 | +349 | |
Nov | 2.2045 | +359 | ||||
Dec | 2.1625 | 2.1915 | 2.1625 | 2.1842 | +369 | |
Jan | 2.1764 | +365 | ||||
Feb | 2.1822 | +358 | ||||
Mar | 2.1964 | +352 | ||||
Apr | 2.3725 | +346 | ||||
May | 2.3763 | +341 | ||||
Jun | 2.3700 | +335 | ||||
Jul | 2.3540 | +329 | ||||
Aug | 2.3296 | +324 | ||||
Sep | 2.2860 | +318 | ||||
Oct | 2.1483 | +312 | ||||
Nov | 2.1100 | +307 | ||||
Dec | 2.0819 | +301 | ||||
Jan | 2.0626 | +301 | ||||
Feb | 2.0661 | +301 | ||||
Mar | 2.0817 | +301 | ||||
Apr | 2.2625 | +301 | ||||
May | 2.2790 | +301 | ||||
Jun | 2.2713 | +301 | ||||
Jul | 2.2564 | +301 | ||||
Aug | 2.2351 | +301 | ||||
Sep | 2.1936 | +301 | ||||
Oct | 2.0616 | +301 | ||||
Nov | 2.0243 | +301 | ||||
Dec | 1.9949 | +301 | ||||
Jan | 1.9748 | +301 | ||||
Est. sales 136,214. | Tue.’s sales 135,289 | |||||
Tue.’s open int 332,992, | up 4,548 | |||||
NATURAL GAS | ||||||
10,000 mm btu’s, $ per mm btu | ||||||
Nov | 3.061 | 3.158 | 3.037 | 3.056 | – | 23 |
Dec | 3.450 | 3.542 | 3.441 | 3.463 | – | 5 |
Jan | 3.688 | 3.776 | 3.683 | 3.706 | – | 1 |
Feb | 3.631 | 3.710 | 3.624 | 3.647 | ||
Mar | 3.355 | 3.426 | 3.348 | 3.364 | – | 3 |
Apr | 3.146 | 3.191 | 3.124 | 3.140 | – | 6 |
May | 3.166 | 3.206 | 3.143 | 3.161 | – | 4 |
Jun | 3.277 | 3.314 | 3.256 | 3.274 | – | 5 |
Jul | 3.389 | 3.426 | 3.375 | 3.392 | – | 7 |
Aug | 3.416 | 3.456 | 3.410 | 3.423 | – | 10 |
Sep | 3.404 | 3.432 | 3.384 | 3.399 | – | 9 |
Oct | 3.477 | 3.506 | 3.461 | 3.475 | – | 6 |
Nov | 3.818 | 3.856 | 3.816 | 3.828 | – | 9 |
Dec | 4.257 | 4.291 | 4.256 | 4.271 | – | 6 |
Jan | 4.541 | 4.559 | 4.523 | 4.534 | – | 13 |
Feb | 4.421 | 4.447 | 4.420 | 4.428 | – | 15 |
Mar | 4.064 | 4.077 | 4.037 | 4.048 | – | 22 |
Apr | 3.640 | 3.670 | 3.619 | 3.629 | – | 28 |
May | 3.628 | 3.643 | 3.607 | 3.612 | – | 25 |
Jun | 3.745 | 3.767 | 3.730 | 3.730 | – | 23 |
Jul | 3.879 | 3.880 | 3.850 | 3.850 | – | 22 |
Aug | 3.909 | 3.912 | 3.875 | 3.881 | – | 22 |
Sep | 3.869 | 3.879 | 3.845 | 3.845 | – | 21 |
Oct | 3.927 | 3.935 | 3.904 | 3.912 | – | 20 |
Nov | 4.221 | – | 12 | |||
Dec | 4.570 | 4.584 | 4.570 | 4.584 | – | 4 |
Jan | 4.855 | – | 3 | |||
Feb | 4.653 | 4.669 | 4.653 | 4.669 | – | 4 |
Mar | 4.142 | – | 6 | |||
Apr | 3.597 | – | 10 | |||
May | 3.555 | 3.556 | 3.555 | 3.556 | – | 7 |
Jun | 3.675 | – | 7 | |||
Jul | 3.801 | – | 7 | |||
Aug | 3.836 | – | 7 | |||
Sep | 3.815 | – | 7 | |||
Oct | 3.915 | 3.915 | 3.910 | 3.910 | – | 7 |
Nov | 4.255 | – | 7 | |||
Dec | 4.583 | – | 6 | |||
Jan | 4.840 | – | 6 | |||
Feb | 4.648 | – | 28 | |||
Mar | 4.069 | – | 37 | |||
Apr | 3.499 | – | 52 | |||
May | 3.431 | – | 51 | |||
Jun | 3.551 | – | 39 | |||
Jul | 3.676 | – | 25 | |||
Aug | 3.729 | – | 14 | |||
Sep | 3.721 | – | 13 | |||
Oct | 3.816 | +11 | ||||
Nov | 4.146 | +11 | ||||
Dec | 4.473 | +11 | ||||
Jan | 4.726 | +11 | ||||
Feb | 4.540 | – | 5 | |||
Mar | 3.951 | – | 5 | |||
Apr | 3.381 | – | 5 | |||
May | 3.339 | – | 5 | |||
Jun | 3.464 | – | 5 | |||
Jul | 3.588 | – | 5 | |||
Aug | 3.639 | – | 5 | |||
Sep | 3.603 | – | 5 | |||
Oct | 3.686 | – | 5 | |||
Nov | 4.051 | – | 5 | |||
Dec | 4.434 | – | 5 | |||
Jan | 4.699 | – | 5 | |||
Feb | 4.548 | – | 5 | |||
Mar | 3.984 | – | 5 | |||
Apr | 3.424 | – | 5 | |||
May | 3.374 | – | 5 | |||
Jun | 3.504 | – | 5 | |||
Jul | 3.634 | – | 5 | |||
Aug | 3.677 | – | 5 | |||
Sep | 3.638 | – | 5 | |||
Oct | 3.724 | – | 5 | |||
Nov | 4.088 | – | 5 | |||
Dec | 4.479 | – | 5 | |||
Jan | 4.707 | – | 5 | |||
Feb | 4.527 | – | 5 | |||
Mar | 3.937 | – | 5 | |||
Apr | 3.352 | – | 5 | |||
May | 3.307 | – | 5 | |||
Jun | 3.407 | – | 5 | |||
Jul | 3.507 | – | 5 | |||
Aug | 3.547 | – | 5 | |||
Sep | 3.517 | – | 5 | |||
Oct | 3.563 | – | 5 | |||
Nov | 3.908 | – | 5 | |||
Dec | 4.318 | – | 5 | |||
Jan | 4.538 | – | 5 | |||
Feb | 4.378 | – | 5 | |||
Mar | 3.848 | – | 5 | |||
Apr | 3.298 | – | 5 | |||
May | 3.276 | – | 5 | |||
Jun | 3.376 | – | 5 | |||
Jul | 3.476 | – | 5 | |||
Aug | 3.516 | – | 5 | |||
Sep | 3.531 | – | 5 | |||
Oct | 3.601 | – | 5 | |||
Nov | 3.921 | – | 5 | |||
Dec | 4.301 | – | 5 | |||
Jan | 4.517 | – | 5 | |||
Feb | 4.347 | – | 5 | |||
Mar | 3.847 | – | 5 | |||
Apr | 3.297 | – | 5 | |||
May | 3.275 | – | 5 | |||
Jun | 3.375 | – | 5 | |||
Jul | 3.475 | – | 5 | |||
Aug | 3.515 | – | 5 | |||
Sep | 3.530 | – | 5 | |||
Oct | 3.576 | – | 5 | |||
Nov | 3.781 | – | 5 | |||
Dec | 4.181 | – | 5 | |||
Jan | 4.416 | – | 5 | |||
Feb | 4.236 | – | 5 | |||
Mar | 3.886 | – | 5 | |||
Apr | 3.556 | – | 5 | |||
May | 3.534 | – | 5 | |||
Jun | 3.569 | – | 5 | |||
Jul | 3.609 | – | 5 | |||
Aug | 3.649 | – | 5 | |||
Sep | 3.664 | – | 5 | |||
Oct | 3.710 | – | 5 | |||
Nov | 3.885 | – | 5 | |||
Dec | 4.285 | – | 5 | |||
Jan | 4.510 | – | 5 | |||
Feb | 4.350 | – | 5 | |||
Mar | 4.075 | – | 5 | |||
Apr | 3.675 | – | 5 | |||
May | 3.653 | – | 5 | |||
Jun | 3.688 | – | 5 | |||
Jul | 3.728 | – | 5 | |||
Aug | 3.768 | – | 5 | |||
Sep | 3.783 | – | 5 | |||
Oct | 3.829 | – | 5 | |||
Nov | 3.979 | – | 5 | |||
Dec | 4.229 | – | 5 | |||
Jan | 4.429 | – | 5 | |||
Feb | 4.364 | – | 5 | |||
Mar | 4.264 | – | 5 | |||
Apr | 3.934 | – | 5 | |||
May | 3.912 | – | 5 | |||
Jun | 3.947 | – | 5 | |||
Jul | 3.987 | – | 5 | |||
Aug | 4.027 | – | 5 | |||
Sep | 4.042 | – | 5 | |||
Oct | 4.088 | – | 5 | |||
Nov | 4.160 | – | 5 | |||
Dec | 4.315 | – | 5 | |||
Est. sales 286,439. | Tue.’s sales 373,949 | |||||
Tue.’s open int 1,182,071, | up 11,832 |