close

BC-Merc Early

By Ap 8 min read

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thu:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 185.67 185.72 184.82 185.72
Dec 187.00 187.15 186.20 187.15 -.05
Feb 190.80 190.80 190.00 190.72 -.35
Apr 193.65 193.65 192.75 193.42 -.38
Jun 187.30 187.30 186.37 187.05 -.35
Aug 184.75 185.42 184.75 185.20 -.45
Oct 187.90 188.40 187.75 188.10 -.45
Dec 191.80 192.22 191.62 192.02 -.38
Feb 195.05 195.55 194.95 195.30 -.45
Est. sales 13,801. Wed.’s sales 32,641
Wed.’s open int 292,741, up 96
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 246.40 246.50 245.55 246.40 -.72
Nov 248.72 248.90 247.65 248.85 -.87
Jan 250.32 250.32 248.55 250.15 -.75
Mar 253.00 253.02 251.45 253.02 -.58
Apr 256.72 257.15 255.85 257.10 -.72
May 260.80 260.80 259.25 260.25 -1.02
Aug 270.57 270.57 268.57 269.65 -.92
Sep 270.50 270.50 269.40 270.32 -.90
Est. sales 5,771. Wed.’s sales 15,057
Wed.’s open int 50,159
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 68.35 69.45 68.02 68.25 +.23
Feb 72.60 73.72 72.35 72.75 +.45
Apr 79.30 80.25 79.02 79.52 +.60
May 84.95 85.60 84.95 85.15 +.60
Jun 92.92 93.47 92.82 93.00 +.38
Jul 94.22 94.80 94.22 94.35 +.50
Aug 93.72 94.45 93.72 94.15 +.60
Oct 81.75 82.32 81.75 82.12 +.22
Dec 76.00 76.55 76.00 76.35 +.05
Est. sales 13,886. Wed.’s sales 31,277
Wed.’s open int 188,217
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today