close

BC-Merc Early

By Ap 8 min read

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 185.10 185.17 184.55 184.60 +.20
Dec 186.00 186.02 185.20 185.32 +.02
Feb 189.42 189.60 188.77 188.97 +.02
Apr 192.17 192.35 191.45 191.70 +.03
Jun 185.85 186.02 185.17 185.40 -.07
Aug 184.10 184.37 183.45 183.65 -.20
Oct 186.80 187.27 186.62 186.62 -.28
Dec 190.77 191.02 190.57 190.65 -.15
Feb 194.02 194.30 194.00 194.10 -.20
Est. sales 16,283. Thu.’s sales 56,408
Thu.’s open int 292,379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 244.00 244.00 242.12 242.62 -.95
Nov 245.27 245.80 243.12 243.40 -1.10
Jan 246.07 246.42 244.02 244.37 -1.00
Mar 248.92 249.02 246.77 247.00 -1.27
Apr 253.00 253.05 250.92 250.95 -1.65
May 256.62 256.62 254.20 254.22 -1.95
Aug 266.50 266.50 264.90 264.90 -1.40
Sep 266.22 266.82 265.47 265.47 -1.35
Est. sales 6,256. Thu.’s sales 20,372
Thu.’s open int 50,226, up 67
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 67.57 67.67 66.20 66.62 -1.38
Feb 72.17 72.17 70.65 71.00 -1.32
Apr 78.70 78.70 77.25 77.50 -1.45
May 84.47 84.47 83.25 83.25 -1.47
Jun 92.22 92.25 91.12 91.32 -1.20
Jul 93.67 93.67 92.65 92.82 -1.15
Aug 93.45 93.45 92.52 92.52 -1.18
Oct 81.52 81.52 80.70 80.70 -1.22
Dec 75.75 75.75 74.75 74.75 -1.32
Feb 79.50 79.50 79.50 79.50 -.52
Est. sales 13,574. Thu.’s sales 34,494
Thu.’s open int 189,070, up 853
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today