close

BC-Merc Table

By Ap 8 min read

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 185.10 185.17 184.10 184.27 -.13
Dec 186.00 186.02 184.42 184.62 -.68
Feb 189.42 189.60 187.52 187.72 -1.23
Apr 192.17 192.35 190.27 190.42 -1.25
Jun 185.85 186.02 184.20 184.37 -1.10
Aug 184.10 184.37 182.77 182.90 -.95
Oct 186.80 187.27 185.62 185.70 -1.20
Dec 190.77 191.02 189.40 189.52 -1.28
Feb 194.02 194.30 192.50 192.67 -1.63
Est. sales 57,096. Thu.’s sales 57,839
Thu.’s open int 292,379
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 244.00 244.00 240.55 241.82 -1.75
Nov 245.27 245.80 241.52 242.22 -2.28
Jan 246.07 246.42 242.65 243.05 -2.32
Mar 248.92 249.02 245.37 245.72 -2.55
Apr 253.00 253.05 249.57 249.90 -2.70
May 256.62 256.62 252.87 253.25 -2.92
Aug 266.50 266.50 263.20 263.45 -2.85
Sep 266.22 266.82 264.07 264.40 -2.42
Est. sales 18,136. Thu.’s sales 21,176
Thu.’s open int 50,226, up 67
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 67.57 67.67 65.40 66.00 -2.00
Feb 72.17 72.17 69.92 70.42 -1.90
Apr 78.70 78.70 76.50 76.90 -2.05
May 84.47 84.47 82.45 82.62 -2.10
Jun 92.22 92.25 90.45 90.77 -1.75
Jul 93.67 93.67 92.02 92.32 -1.65
Aug 93.45 93.45 91.82 92.15 -1.55
Oct 81.52 81.52 79.87 80.05 -1.87
Dec 75.75 75.75 74.00 74.17 -1.90
Feb 79.50 79.50 78.52 78.52 -1.50
Apr 82.90 -1.50
Est. sales 36,189. Thu.’s sales 35,214
Thu.’s open int 189,070, up 853
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today