close

BC-Merc Table

By Ap 8 min read

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 183.52 183.52 177.85 178.25 -6.02
Dec 183.65 183.65 178.17 178.35 -6.27
Feb 186.60 186.60 180.97 180.97 -6.75
Apr 189.10 189.10 183.67 183.72 -6.70
Jun 183.35 183.40 178.15 178.37 -6.00
Aug 182.00 182.00 177.65 178.00 -4.90
Oct 184.70 184.70 180.80 181.32 -4.38
Dec 188.10 188.15 185.05 185.52 -4.00
Feb 191.00 191.17 188.20 188.75 -3.92
Est. sales 131,617. Fri.’s sales 59,089
Fri.’s open int 289,737
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 241.42 241.85 237.17 237.62 -4.20
Nov 241.57 241.60 235.15 235.80 -6.42
Jan 242.30 242.32 235.30 235.70 -7.35
Mar 244.65 244.75 238.02 238.37 -7.35
Apr 248.67 248.82 242.37 242.80 -7.10
May 252.40 252.40 245.97 246.47 -6.78
Aug 262.85 262.85 256.00 257.12 -6.33
Sep 263.55 263.55 257.00 257.85 -6.55
Est. sales 26,606. Fri.’s sales 18,377
Fri.’s open int 49,267
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 66.02 67.10 65.67 66.17 +.17
Feb 70.62 71.25 69.72 70.20 -.22
Apr 76.95 77.70 76.20 76.60 -.30
May 83.42 83.42 82.25 82.47 -.15
Jun 90.90 91.45 90.15 90.67 -.10
Jul 92.32 92.85 91.75 92.30 -.02
Aug 92.37 92.60 91.60 92.10 -.05
Oct 80.20 80.32 79.65 79.87 -.18
Dec 74.20 74.22 73.75 73.75 -.42
Feb 78.10 -.42
Apr 82.47 -.43
Est. sales 34,146. Fri.’s sales 37,774
Fri.’s open int 192,671, up 3,601
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today