close

BC-PLATINUM

By Ap 5 min read

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Mon:

OpenHighLowSettleChg.
PLATINUM
50 troy oz.; dollars per troy oz.
Oct 896.60 -.10
Jan 903.70 907.80 894.50 905.00 -.10
Apr 910.00 915.30 902.90 912.40 -.30
Jul 916.40 920.10 912.80 920.10 -.30
Oct 928.50 -.20
Jan 936.60 -.20
Apr 942.40 -.20
Jul 947.60 -.20
Oct 957.90 -.20
Jan 963.40 -.20
Apr 969.20 -.20
Jul 974.40 -.20
Est. sales 13,882. Fri.’s sales 18,607
Fri.’s open int 83,379
PALLADIUM
100 troy oz; dollars per oz
Oct 1132.00 +28.00
Nov 1145.70 +28.00
Dec
1106.50 1146.50 1088.00 1139.20 +28.00
Mar
1110.50 1150.50 1101.00 1145.80 +26.70
Jun
1146.00 1157.10 1146.00 1157.10 +26.30
Sep 1169.60 +26.30
Dec 1181.80 +26.30
Mar 1193.70 +26.30
Jun 1208.60 +26.30
Sep 1219.50 +26.30
Dec 1231.70 +26.30
Mar 1243.60 +26.30
Jun 1258.50 +26.30
Sep 1269.40 +26.30
Est. sales 3,664. Fri.’s sales 2,544
Fri.’s open int 22,357, up 297
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today