Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 586½ | 595¼ | 582 | 587¼ | +1¼ | |
Mar | 612 | 621¾ | 609½ | 615 | +1½ | |
May | 630 | 637¾ | 626 | 631½ | +¾ | |
Jul | 643 | 651¼ | 640½ | 645¼ | – | ¼ |
Sep | 657¼ | 663¾ | 654 | 658 | -1¼ | |
Dec | 674 | 678¾ | 669½ | 672½ | -2¼ | |
Mar | 685 | 690½ | 683¼ | 684½ | -2½ | |
May | 686¼ | 686¼ | 682½ | 686¼ | -2¼ | |
Jul | 670¾ | -2¼ | ||||
Sep | 678¼ | -2¼ | ||||
Dec | 687¼ | -2¼ | ||||
Mar | 694 | -2¼ | ||||
May | 694¼ | -2¼ | ||||
Jul | 665¾ | -2¼ | ||||
Est. sales 73,961. | Fri.’s sales 142,017 | |||||
Fri.’s open int 434,155 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 494¼ | 497 | 490¼ | 490¼ | -5¼ | |
Mar | 508 | 510½ | 504 | 504 | -5 | |
May | 515¾ | 518 | 511¾ | 512 | -4½ | |
Jul | 521 | 523 | 517¼ | 517¼ | -4½ | |
Sep | 516¼ | 518½ | 513¾ | 514½ | -2¾ | |
Dec | 518½ | 521¼ | 517¼ | 518¼ | -1¾ | |
Mar | 529¼ | 532 | 528¼ | 528¾ | -2 | |
May | 533½ | 536 | 533½ | 533¾ | -2 | |
Jul | 535 | 535 | 531¾ | 532¼ | -2¼ | |
Sep | 511½ | -1½ | ||||
Dec | 505½ | 507½ | 504½ | 505 | -1 | |
Jul | 521 | -1¼ | ||||
Dec | 500¾ | 502¾ | 500¾ | 501½ | +½ | |
Est. sales 181,794. | Fri.’s sales 460,114 | |||||
Fri.’s open int 1,400,820 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 385¼ | 388½ | 376¼ | 385½ | +3 | |
Mar | 405¼ | +3¼ | ||||
May | 417¾ | +3¾ | ||||
Jul | 428 | +4¼ | ||||
Sep | 411¼ | +4¼ | ||||
Dec | 395 | +4¼ | ||||
Mar | 396½ | +4¼ | ||||
May | 402½ | +4¼ | ||||
Jul | 362½ | +4¼ | ||||
Sep | 378¼ | +4¼ | ||||
Jul | 341¼ | +4¼ | ||||
Sep | 357 | +4¼ | ||||
Est. sales 390. | Fri.’s sales 505 | |||||
Fri.’s open int 4,088 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 1302 | 1304 | 1286 | 1286¾ | -15½ | |
Jan | 1320 | 1321¾ | 1305 | 1305½ | -14¾ | |
Mar | 1330½ | 1332½ | 1317 | 1318¼ | -12¾ | |
May | 1343¾ | 1345 | 1330¾ | 1332 | -12 | |
Jul | 1350½ | 1351¾ | 1337½ | 1339¼ | -11½ | |
Aug | 1331¼ | 1333¼ | 1320¼ | 1321 | -11¼ | |
Sep | 1287¼ | 1288¼ | 1276 | 1277½ | -9¼ | |
Nov | 1267 | 1269½ | 1256¾ | 1259 | -8¾ | |
Jan | 1270 | 1279 | 1268 | 1268¾ | -7¾ | |
Mar | 1273 | 1273 | 1264 | 1264 | -7 | |
May | 1262¾ | -6½ | ||||
Jul | 1265½ | 1265½ | 1265½ | 1265½ | -6½ | |
Aug | 1258½ | -5 | ||||
Sep | 1226½ | -5 | ||||
Nov | 1216¾ | 1220 | 1216¼ | 1216¼ | -5 | |
Jul | 1216¼ | -5 | ||||
Nov | 1162½ | -5 | ||||
Est. sales 227,784. | Fri.’s sales 337,800 | |||||
Fri.’s open int 816,951 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Dec | 53.39 | 54.00 | 51.78 | 51.94 | -1.45 | |
Jan | 52.66 | 53.21 | 51.16 | 51.33 | -1.33 | |
Mar | 52.20 | 52.67 | 50.72 | 50.88 | -1.30 | |
May | 52.00 | 52.43 | 50.55 | 50.69 | -1.28 | |
Jul | 51.86 | 52.21 | 50.37 | 50.51 | -1.27 | |
Aug | 51.33 | 51.69 | 49.93 | 50.04 | -1.29 | |
Sep | 50.85 | 51.19 | 49.52 | 49.59 | -1.29 | |
Oct | 50.33 | 50.47 | 48.99 | 49.05 | -1.33 | |
Dec | 50.22 | 50.39 | 48.74 | 48.84 | -1.37 | |
Jan | 50.03 | 50.03 | 48.70 | 48.75 | -1.39 | |
Mar | 49.86 | 49.86 | 48.58 | 48.62 | -1.38 | |
May | 48.52 | -1.39 | ||||
Jul | 49.60 | 49.60 | 48.42 | 48.42 | -1.42 | |
Aug | 48.18 | -1.42 | ||||
Sep | 47.88 | -1.45 | ||||
Oct | 47.42 | -1.52 | ||||
Dec | 47.22 | -1.45 | ||||
Jul | 47.11 | -1.45 | ||||
Oct | 47.10 | -1.45 | ||||
Dec | 46.84 | -1.45 | ||||
Est. sales 122,319. | Fri.’s sales 125,474 | |||||
Fri.’s open int 455,080, | up 3,547 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Dec | 424.60 | 429.00 | 417.00 | 420.50 | -3.40 | |
Jan | 413.30 | 417.60 | 406.00 | 411.30 | -1.30 | |
Mar | 403.60 | 406.60 | 396.40 | 402.50 | -.30 | |
May | 398.70 | 403.30 | 393.40 | 399.90 | +1.10 | |
Jul | 399.70 | 403.90 | 394.00 | 400.60 | +1.80 | |
Aug | 397.20 | 401.70 | 392.20 | 398.70 | +2.30 | |
Sep | 393.50 | 398.90 | 388.80 | 395.90 | +3.10 | |
Oct | 388.20 | 394.30 | 384.30 | 391.90 | +3.80 | |
Dec | 387.30 | 396.10 | 385.90 | 393.70 | +4.20 | |
Jan | 386.40 | 395.00 | 385.90 | 392.50 | +3.60 | |
Mar | 389.60 | +3.40 | ||||
May | 388.30 | +3.40 | ||||
Jul | 383.20 | 389.30 | 383.00 | 389.30 | +3.50 | |
Aug | 387.60 | +3.70 | ||||
Sep | 385.30 | +3.70 | ||||
Oct | 382.10 | +3.80 | ||||
Dec | 382.40 | +2.90 | ||||
Jul | 382.90 | +2.90 | ||||
Oct | 382.90 | +2.90 | ||||
Dec | 377.30 | +2.90 | ||||
Est. sales 182,066. | Fri.’s sales 237,457 | |||||
Fri.’s open int 485,855, | up 1,960 |