close

Preclosing

By Ap 9 min read

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 587¾ 588 572¾ 582 -5¼
Mar 615 615 600¼ 608½ -6½
May 631½ 631¾ 617 624½ -7
Jul 642¼ 642¼ 631¼ 637¾ -7½
Sep 655 655½ 644¼ 650½ -7½
Dec 671 671 659 666 -6½
Mar 676½ 676½ 670 675½ -9
May 678 678 669¼ 669¼ -17
Est. sales 66,078. Mon.’s sales 76,615
Mon.’s open int 435,866, up 1,711
CORN
5,000 bu minimum; cents per bushel
Dec 490¾ 491½ 484¼ 486½ -3¾
Mar 504¼ 505 498¼ 500¾ -3¼
May 512½ 512¾ 506¼ 509 -3
Jul 517¾ 518¼ 511¾ 514½ -2¾
Sep 515 515 509½ 512 -2½
Dec 518 518½ 513¼ 516 -2¼
Mar 528½ 528½ 524½ 524¾ -4
Jul 531¼ 531¼ 527¾ 527¾ -4½
Dec 504¾ 505½ 502½ 504¾ ¼
Dec 501½ 502¾ 500¾ 502¼
Est. sales 180,786. Mon.’s sales 204,438
Mon.’s open int 1,399,950
OATS
5,000 bu minimum; cents per bushel
Dec 383¼ 386 379½ 382¾ -2¾
Mar 405 405 400 402¾ -2½
Est. sales 223. Mon.’s sales 558
Mon.’s open int 4,011
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1287 1296½ 1280½ 1296 +9¼
Jan 1305½ 1315¾ 1299¼ 1315 +9½
Mar 1318½ 1327 1312 1326½ +8¼
May 1332¼ 1339½ 1325½ 1339¼ +7¼
Jul 1339¼ 1346½ 1333¼ 1346 +6¾
Aug 1320 1326½ 1315¾ 1326¼ +5¼
Sep 1277¾ 1281½ 1273 1280¼ +2¾
Nov 1259 1263½ 1255 1261½ +2½
Jan 1268¼ 1271 1265 1267¾ -1
Mar 1264¼ 1266½ 1263¾ 1266½ +2½
Nov 1216½ 1216½ 1216¼ 1216¼
Est. sales 204,619. Mon.’s sales 261,694
Mon.’s open int 814,227
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today