BC-KX-STOX- noon
New York(AP)-noon stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 15.13 | – | .07 |
Altria | 40.45 | -2.37 | |
AmerenCp | 76.90 | +.05 | |
AmExpress | 143.77 | +.25 | |
ArchDanM | 72.03 | +.98 | |
AutoZone | 2489.18+53.06 | ||
BPPLC | 38.69 | – | .38 |
Boeing | 180.62 | +2.89 | |
BristMySq | 53.60 | -3.02 | |
Brunswick | 68.44 | – | .34 |
CampbSoup | 41.10 | +.20 | |
Chevron | 154.05 | -1.82 | |
Citigroup | 39.02 | +.41 | |
CocaCola | 56.24 | +.12 | |
ConAgraBr | 27.77 | +.02 | |
ConocoPhil | 117.69 | -2.72 | |
Corning | 27.08 | +.30 | |
CurtissWright | 200.40 | +2.37 | |
DTEEnergy | 98.56 | +.62 | |
DeereCo | 371.19 | – | .72 |
DillardsInc | 314.05 | +.20 | |
Disney | 79.62 | – | .98 |
DuPont | 72.52 | +.88 | |
EmersonElec | 88.23 | – | .60 |
Entergy | 93.49 | +.93 | |
ExxonMobil | 106.90 | -1.70 | |
FMCCorp | 57.93 | +2.16 | |
FirstEnergy | 36.04 | +.28 | |
FootLocker | 20.28 | +.09 | |
FordMot | 11.40 | – | .15 |
GenDynam | 241.61 | – | .79 |
GenlElec | 108.29 | -2.91 | |
GenMill | 66.01 | +.36 | |
HPInc | 25.94 | – | .10 |
Halliburton | 39.19 | -1.19 | |
Hershey | 189.02 | -5.45 | |
HomeDepot | 280.42 | – | .51 |
IBM | 142.46 | +5.38 | |
IntlPaper | 33.37 | +.25 | |
JohnsonJn | 150.39 | -1.18 | |
KrogerCo | 44.59 | +.30 | |
Linde | 370.71 | +6.33 | |
LindsayCorp | 125.46 | – | .42 |
LockheedM | 450.15 | +2.46 | |
LowesCos | 186.46 | +.37 | |
MarathonOil | 27.59 | – | .53 |
McDonalds | 258.21 | +.18 | |
NCRVoyix | 15.12 | +.33 | |
Nucor | 147.53 | +2.93 | |
OGEEnergy | 34.53 | +.30 | |
OccidentPet | 63.15 | – | .12 |
ONEOK | 66.10 | – | .17 |
PG&ECorp | 15.75 | – | .43 |
Pfizer | 31.12 | +.39 | |
ProctGamb | 151.09 | +.49 | |
RaythnTech | 79.61 | +1.20 | |
RexAmRescS | 36.92 | +.01 | |
RockwellAuto | 263.55 | +.23 | |
Schlumbrg | 55.65 | – | .97 |
SnapOn | 252.70 | +2.50 | |
Textron | 76.55 | +2.19 | |
3MCo | 88.70 | – | .69 |
Timken | 69.16 | +.33 | |
TraneTech | 188.88 | +4.46 | |
UnionPacif | 204.41 | – | .82 |
USSteel | 32.52 | +.12 | |
VerizonComm | 34.31 | +.62 | |
ViadCorp | 23.25 | ||
WalMart | 162.63 | – | .13 |
WellsFargo | 39.51 | +.48 | |
WilliamsCos | 34.38 | – | .09 |
Winnebago | 57.31 | +.12 | |
YumBrands | 119.91 | – | .40 |