close

BC-Wheat KX

By Ap 3 min read

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 649 659¼ 644 654¾ +5¾
Mar 660 669¼ 654¾ 665¼ +5¾
May 667 675½ 662¼ 671¾ +5½
Jul 670½ 679¾ 667¾ 676¼ +5
Sep 680 687¾ 676¼ 685 +4½
Dec 694¾ 699 692 697 +4
Mar 702 +4
May 701¼ +3¾
Jul 691 +3¾
Sep 676¾ +3¾
Dec 696¼ +3¾
Mar 692¾ +3¾
May 677¼ +3¾
Jul 662 +3¾
Est. sales 48,883. Wed.’s sales 57,019
Wed.’s open int 227,979
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today