close

BC-Wheat KX

By Ap 3 min read

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 653¾ 656½ 639½ 643 -11¾
Mar 665¼ 666¾ 651¾ 655¾ -9½
May 671 672 659½ 663¾ -8
Jul 677 677 665 670¼ -6
Sep 685¾ 686½ 674¾ 680 -5
Dec 698½ 698¾ 689 692¾ -4¼
Mar 696¾ 697½ 696¾ 697½ -4½
May 697¼ -4
Jul 688½ -2½
Sep 674¼ -2½
Dec 693¾ -2½
Mar 690¼ -2½
May 674¾ -2½
Jul 667¼ +5¼
Est. sales 61,472. Thu.’s sales 48,883
Thu.’s open int 225,317
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today