close

Preclosing

By Ap 9 min read

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 576 577 565¼ 566¼ -9¼
Mar 603 603½ 592¾ 594 -8½
May 619 619¾ 610 611¼ -7¾
Jul 633½ 634¼ 625½ 627 -6¾
Sep 646 648½ 640¾ 641¾ -6
Dec 660¾ 665½ 656¾ 658¾ -5¼
Mar 672½ 678 668½ 672¾ -3¼
May 675¼ 679¼ 675¼ 679¼
Jul 663 663 663 663 -3¼
Est. sales 80,026. Fri.’s sales 92,575
Fri.’s open int 451,007, up 2,617
CORN
5,000 bu minimum; cents per bushel
Dec 480 484¼ 477½ 479 -1¾
Mar 494 498¼ 491¾ 493¼ -2
May 502¾ 506¼ 500¼ 501½ -2
Jul 508½ 512 506½ 508 -1½
Sep 506¾ 509½ 505½ 507¼ ½
Dec 511 513¾ 509¾ 511½ ¼
Mar 521¼ 523 521 522½
May 528¼ 528¼ 528 528 +1
Jul 527¼ 527½ 526¼ 526¼
Dec 507 510 506½ 508½
Dec 506¾ 507¼ 506½ 507¼
Est. sales 186,682. Fri.’s sales 213,859
Fri.’s open int 1,403,426, up 5,534
OATS
5,000 bu minimum; cents per bushel
Dec 399 406¾ 399 401 -1¼
Mar 421 422 418¾ 421¾ +1¾
Est. sales 361. Fri.’s sales 535
Fri.’s open int 3,809
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1297 1308¾ 1281 1283¼ -14
Jan 1319½ 1331¼ 1305½ 1308 -11½
Mar 1333¼ 1344¾ 1320½ 1323 -10¼
May 1347 1358 1334¼ 1337 -9¾
Jul 1352¾ 1364¼ 1341½ 1344¼ -9½
Aug 1336½ 1343¾ 1322¾ 1325½ -8¾
Sep 1289½ 1298½ 1279½ 1281½ -9
Nov 1271¼ 1281¾ 1262¾ 1265½ -8¾
Jan 1289¼ 1289¼ 1277½ 1277½ -5½
Mar 1278¾ 1281¾ 1275¼ 1275¾ -1½
Jul 1276½ 1276½ 1276½ 1276½ -3
Nov 1235¾ 1235¾ 1225¼ 1225¼ -8¾
Est. sales 269,804. Fri.’s sales 354,577
Fri.’s open int 749,127
CUSTOMER LOGIN

If you have an account and are registered for online access, sign in with your email address and password below.

NEW CUSTOMERS/UNREGISTERED ACCOUNTS

Never been a subscriber and want to subscribe, click the Subscribe button below.

Starting at $4.79/week.

Subscribe Today